MyShell

SHELL · 美元计价

$0.0239

-8.71% ≈ ￥0.15774 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.0285

24H 最低$0.02379

今日开盘$0.02618

24H 成交量$202.43万

流通市值$675.82万

24H 涨跌额(-$0.00)

历史最高$0.68342

最高日期2025-02-27

历史最低$0.017457

最低日期2026-07-29

SHELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ONGOntology Gas	$0.07405	$0.07594	$0.07126	$32.09万	$3,646.19万	-0.16%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2011	$0.2104	$0.1904	$221.58万	$2.00亿	0.90%
507	KNCKyber Network Crystal	$0.1177	$0.1211	$0.1153	$23.98万	$2,494.13万	-1.92%
672	GNOGnosis	$110.24	$111.71	$108.98	$6.68万	$2.92亿	0.00%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.55万	$250.45万	-1.02%
432	HEIHeima	$0.103	$0.1063	$0.1012	$33.57万	$859.01万	-1.72%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.83万	$1,380.10万	-0.43%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$74.98万	$8,400.06万	-3.40%
309	WALWalrus	$0.03242	$0.03472	$0.03164	$55.97万	$8,673.29万	-5.21%
58	ERACaldera	$0.0745	$0.081	$0.0729	$824.01万	$1,363.00万	-4.37%
94	TSLABTesla (bStocks Tokenized Stock	$403.85	$407.21	$398.47	$404.62万	$2,364.09万	0.32%
324	MOVRMoonriver	$1.079	$1.14	$1.07	$52.23万	$1,394.04万	-2.62%
651	REQRequest	$0.0514	$0.0527	$0.0506	$8.50万	$4,120.35万	-0.39%
579	AGLDAdventure Gold	$0.1819	$0.1866	$0.1728	$16.73万	$1,711.09万	1.85%
502	CKBNervos Network	$0.001321	$0.001395	$0.001279	$24.44万	$6,706.82万	-3.65%
72	KATKatana	$0.00449	$0.0051	$0.00432	$600.83万	$1,523.34万	3.70%
338	SOLVSolv Protocol	$0.004679	$0.00487	$0.004412	$49.29万	$2,688.50万	-2.32%
360	CTSICartesi	$0.02752	$0.02851	$0.02671	$45.55万	$2,683.91万	-2.20%
542	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.52万	$5,059.20万	-2.17%