Renzo

REZ · 美元计价

$0.003789

-8.77% ≈ ￥0.025007 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.004221

24H 最低$0.003653

今日开盘$0.004153

24H 成交量$120.12万

流通市值$3,829.38万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ONGOntology Gas	$0.07115	$0.07427	$0.07038	$29.36万	$3,469.58万	-0.66%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.1923	$0.1706	$266.29万	$1.83亿	8.37%
402	KNCKyber Network Crystal	$0.1212	$0.123	$0.1173	$34.70万	$2,547.32万	2.89%
585	GNOGnosis	$106.19	$115.99	$103.25	$14.04万	$2.79亿	-1.47%
413	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.33万	$229.44万	2.26%
290	HEIHeima	$0.1023	$0.1075	$0.0987	$54.01万	$845.38万	-0.87%
89	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.47万	$1,490.02万	-1.87%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$46.12万	$7,598.65万	-0.51%
454	WALWalrus	$0.02989	$0.03116	$0.02986	$28.19万	$7,996.04万	-1.74%
85	ERACaldera	$0.0688	$0.0729	$0.0653	$334.36万	$1,211.52万	1.33%
76	TSLABTesla (bStocks Tokenized Stock	$399.64	$404.59	$388.14	$389.70万	$2,371.40万	1.05%
338	MOVRMoonriver	$1.054	$1.07	$1.02	$43.78万	$1,298.90万	1.44%
668	REQRequest	$0.051	$0.051	$0.0498	$4.78万	$4,013.66万	0.39%
268	AGLDAdventure Gold	$0.1852	$0.1932	$0.174	$60.22万	$1,626.19万	3.87%
501	CKBNervos Network	$0.001227	$0.001244	$0.0012	$21.67万	$6,088.10万	1.66%
229	KATKatana	$0.00411	$0.00426	$0.00398	$75.41万	$1,399.72万	-0.24%
160	SOLVSolv Protocol	$0.00517	$0.0053	$0.004772	$125.38万	$2,873.28万	-1.19%
288	CTSICartesi	$0.02739	$0.02813	$0.02555	$54.60万	$2,566.34万	2.51%
537	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.24万	$4,598.00万	2.59%