Cosmos Hub

ATOM · 美元计价

$1.515

-8.18% ≈ ￥9.999 (-$0.14)

更新于 2026-10-30 05:55:02

24H 最高$1.65

24H 最低$1.48

今日开盘$1.65

24H 成交量$290.54万

流通市值$8.80亿

24H 涨跌额(-$0.14)

历史最高$43.84

最高日期2021-09-19

历史最低$1.16

最低日期2020-03-12

ATOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ONGOntology Gas	$0.07001	$0.0759	$0.06848	$43.15万	$3,646.19万	-6.72%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1834	$0.2104	$0.18	$294.19万	$2.00亿	-9.48%
500	KNCKyber Network Crystal	$0.113	$0.1208	$0.1115	$31.42万	$2,494.13万	-5.83%
659	GNOGnosis	$108.82	$111.71	$107.59	$9.57万	$2.92亿	-1.25%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0184	$2,687.96万	$250.45万	-7.07%
263	HEIHeima	$0.0965	$0.1063	$0.0892	$87.34万	$859.01万	-8.27%
420	KERNELKernelDAO	$0.0451	$0.0481	$0.0447	$43.83万	$1,380.10万	-4.85%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0593	$0.0657	$0.0575	$107.49万	$8,400.06万	-9.74%
309	WALWalrus	$0.03114	$0.03417	$0.03038	$67.12万	$8,673.29万	-8.73%
67	ERACaldera	$0.0712	$0.081	$0.0705	$874.46万	$1,363.00万	-7.17%
95	TSLABTesla (bStocks Tokenized Stock	$398.12	$407.21	$396.79	$460.62万	$2,364.09万	-0.96%
241	MOVRMoonriver	$1.017	$1.13	$0.987	$94.83万	$1,394.04万	-9.92%
655	REQRequest	$0.05	$0.0527	$0.0494	$10.41万	$4,120.35万	-3.48%
561	AGLDAdventure Gold	$0.1752	$0.1866	$0.1727	$21.75万	$1,711.09万	-1.79%
408	CKBNervos Network	$0.001224	$0.001378	$0.001193	$45.33万	$6,706.82万	-11.18%
78	KATKatana	$0.00423	$0.0051	$0.00417	$656.11万	$1,523.34万	-2.98%
353	SOLVSolv Protocol	$0.00451	$0.00487	$0.004412	$55.75万	$2,688.50万	-6.63%
357	CTSICartesi	$0.02646	$0.02841	$0.02587	$54.70万	$2,683.91万	-6.63%
492	EDUOpen Campus	$0.0554	$0.0602	$0.055	$32.29万	$5,059.20万	-7.67%