元币报价
行情总览
ETC

以太经典

ETC · 美元计价
$7.51
-2.34% ≈ ￥49.566 (-$0.18)
更新于 2026-10-29 09:40:02
24H 最高$7.75
24H 最低$7.49
今日开盘$7.69
24H 成交量$228.32万
流通市值$12.08亿
24H 涨跌额(-$0.18)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
← 返回行情列表

ETC 走势

相关币种行情

查看全部行情 →
VanarVANRY $0.00074 -37.13% Pyth Network $0.07295 -0.65% Roundhill Memory ETF (bStocks DRAMB $52.23 +0.15% iShares MSCI South Korea ETF (EWYB $160.45 -1.03% HashflowHFT $0.00711 +6.28% Cosmos HubATOM $1.621 -1.22% JUSTJST $0.1402 +0.86% Babylon $0.01416 -0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 ONG ONGOntology Gas $0.07348 $0.07594 $0.0725 $16.86万 $3,615.13万 -1.73%
163 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1983 $0.2052 $0.1928 $142.72万 $1.98亿 -0.05%
602 KNC KNCKyber Network Crystal $0.118 $0.1211 $0.118 $12.87万 $2,494.92万 -1.75%
683 GNO GNOGnosis $110.52 $112.46 $109.69 $3.47万 $2.92亿 -1.08%
45 AI AIArtificial Inu $0.0199 $0.02 $0.0194 $1,162.90万 $255.95万 1.02%
499 HEI HEIHeima $0.1037 $0.1061 $0.1026 $21.44万 $854.67万 -1.43%
458 KERNEL KERNELKernelDAO $0.0468 $0.0481 $0.0466 $26.67万 $1,365.90万 -1.89%
600 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
254 MINA MINAMina Protocol $0.064 $0.0664 $0.0637 $70.87万 $8,437.75万 -1.84%
354 WAL WALWalrus $0.03301 $0.03472 $0.03293 $43.15万 $8,816.73万 -3.34%
56 ERA ERACaldera $0.0747 $0.0854 $0.0742 $856.15万 $1,364.12万 -6.63%
79 TSLAB TSLABTesla (bStocks Tokenized Stock $400.41 $412.92 $397.80 $468.71万 $2,451.45万 -1.54%
269 MOVR MOVRMoonriver $1.103 $1.16 $1.10 $64.85万 $1,393.42万 -2.91%
673 REQ REQRequest $0.0513 $0.0524 $0.0512 $5.35万 $4,111.17万 -1.72%
617 AGLD AGLDAdventure Gold $0.1774 $0.1802 $0.1755 $11.14万 $1,661.39万 0.51%
413 CKB CKBNervos Network $0.001322 $0.001411 $0.001322 $32.94万 $6,758.47万 -5.03%
100 KAT KATKatana $0.00453 $0.00474 $0.00423 $314.14万 $1,509.21万 4.14%
130 SOLV SOLVSolv Protocol $0.00477 $0.00544 $0.00473 $193.32万 $2,751.95万 -2.25%
644 CTSI CTSICartesi $0.02779 $0.02851 $0.02774 $8.34万 $2,691.74万 -1.59%
476 EDU EDUOpen Campus $0.0589 $0.0615 $0.0587 $23.68万 $5,008.63万 -1.83%

相关站点

共 40 个
达世币 - BTC行情 Pump.fun - 币种排行 Tutorial - BTC行情 Artificial Inu - BTC行情 Tutorial - BTC行情 Chainlink - 比特币 Ondo - 币种排行 First Digital - 比特币行情 MarsCoin - 币种排行 Haedal - 比特币 狗币 - 数字货币市值 Midnight - 加密货币行情 Midnight - 以太坊ETH价格 Starknet - 比特币行情 Midnight - 以太坊ETH价格 LITEB - 数字货币市值 Aptos - 比特币行情 Raydium - BTC行情 Plasma - 以太坊ETH价格 Hyperliquid - 比特币 Internet - 数字货币市值 Tutorial - 加密货币行情 Pump.fun - BTC行情 RWUSD - 币种排行 Pump.fun - 数字货币市值 Pump.fun - 比特币行情 瑞波币 - 比特币 Optimism - 以太坊ETH价格 大零币 - 数字货币市值 Hyperliquid - BTC行情 StraitsX XUSD - BTC行情 Blur - 比特币 Worldcoin - 加密货币行情 Ethena - 比特币 Haedal - BTC行情 MegaETH - 比特币 Ondo - BTC行情 Artificial Inu - 数字货币市值 Caldera - 比特币行情 Katana - 以太坊ETH价格