Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ONGOntology Gas	$0.07524	$0.07594	$0.07126	$31.23万	$3,646.19万	2.44%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2068	$0.2104	$0.1904	$210.46万	$2.00亿	6.00%
516	KNCKyber Network Crystal	$0.1201	$0.1211	$0.1153	$22.57万	$2,494.13万	1.01%
671	GNOGnosis	$110.81	$111.71	$108.98	$6.54万	$2.92亿	0.69%
23	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,835.09万	$250.45万	-2.54%
446	HEIHeima	$0.1051	$0.1063	$0.1012	$30.99万	$859.01万	1.55%
423	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.21万	$1,380.10万	1.07%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$76.38万	$8,400.06万	-1.23%
290	WALWalrus	$0.0331	$0.03472	$0.03164	$62.72万	$8,673.29万	-0.78%
56	ERACaldera	$0.0766	$0.082	$0.0729	$854.71万	$1,363.00万	-1.92%
96	TSLABTesla (bStocks Tokenized Stock	$405.85	$407.21	$398.47	$380.65万	$2,364.09万	1.02%
322	MOVRMoonriver	$1.103	$1.14	$1.07	$52.89万	$1,394.04万	-1.78%
672	REQRequest	$0.0518	$0.0527	$0.0508	$6.51万	$4,120.35万	0.19%
573	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$17.39万	$1,711.09万	4.35%
484	CKBNervos Network	$0.001337	$0.001395	$0.001279	$27.09万	$6,706.82万	-1.55%
72	KATKatana	$0.00447	$0.0051	$0.0043	$584.64万	$1,523.34万	3.47%
312	SOLVSolv Protocol	$0.004706	$0.00493	$0.004412	$54.67万	$2,688.50万	-4.35%
359	CTSICartesi	$0.02806	$0.02851	$0.02671	$44.75万	$2,683.91万	0.57%
548	EDUOpen Campus	$0.0595	$0.0607	$0.0578	$19.57万	$5,059.20万	0.00%