Origin Token

OGN · 美元计价

$0.02556

-1.69% ≈ ￥0.168696 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.026

24H 成交量$46.86万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ONGOntology Gas	$0.07256	$0.07594	$0.07126	$19.66万	$3,615.13万	-3.38%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2052	$0.1904	$173.64万	$1.98亿	-3.09%
545	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$19.07万	$2,494.92万	-3.65%
675	GNOGnosis	$109.54	$111.87	$108.98	$6.28万	$2.92亿	-1.53%
20	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,020.08万	$255.95万	-1.53%
509	HEIHeima	$0.1023	$0.1061	$0.1012	$22.37万	$854.67万	-2.94%
445	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$29.98万	$1,365.90万	-2.52%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
216	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$86.97万	$8,437.75万	-3.85%
294	WALWalrus	$0.03284	$0.03472	$0.03164	$59.16万	$8,816.73万	-2.47%
58	ERACaldera	$0.0768	$0.0841	$0.0729	$839.56万	$1,364.12万	-7.69%
86	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$430.31万	$2,451.45万	-1.65%
299	MOVRMoonriver	$1.092	$1.14	$1.07	$57.85万	$1,393.42万	-3.62%
671	REQRequest	$0.0511	$0.0527	$0.0508	$6.79万	$4,111.17万	-1.54%
604	AGLDAdventure Gold	$0.1764	$0.1802	$0.1728	$13.50万	$1,661.39万	-1.73%
470	CKBNervos Network	$0.001308	$0.001398	$0.001279	$27.25万	$6,758.47万	-6.37%
82	KATKatana	$0.00466	$0.0051	$0.00423	$488.38万	$1,509.21万	8.37%
225	SOLVSolv Protocol	$0.004612	$0.00525	$0.004583	$82.91万	$2,751.95万	-10.97%
375	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.83万	$2,691.74万	-5.07%
502	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.44万	$5,008.63万	-3.33%