Vana

VANA · 美元计价

$0.775

-9.57% ≈ ￥5.115 (-$0.08)

更新于 2026-10-30 09:25:02

24H 最高$0.891

24H 最低$0.761

今日开盘$0.857

24H 成交量$82.95万

流通市值$2,665.23万

24H 涨跌额(-$0.08)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ONGOntology Gas	$0.06776	$0.0759	$0.066	$54.65万	$3,646.19万	-8.61%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.2104	$0.1637	$378.90万	$2.00亿	-15.11%
470	KNCKyber Network Crystal	$0.1099	$0.1208	$0.1068	$41.21万	$2,494.13万	-7.18%
662	GNOGnosis	$107.37	$111.71	$106.37	$10.53万	$2.92亿	-2.97%
43	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,996.53万	$250.45万	-13.50%
262	HEIHeima	$0.0944	$0.1063	$0.0892	$102.41万	$859.01万	-9.41%
416	KERNELKernelDAO	$0.0445	$0.0481	$0.0435	$51.21万	$1,380.10万	-5.52%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0572	$0.0654	$0.0556	$122.54万	$8,400.06万	-11.32%
303	WALWalrus	$0.03025	$0.03378	$0.02961	$80.32万	$8,673.29万	-9.11%
77	ERACaldera	$0.065	$0.081	$0.0643	$914.41万	$1,363.00万	-13.79%
104	TSLABTesla (bStocks Tokenized Stock	$394.11	$407.21	$394.11	$492.64万	$2,364.09万	-1.72%
244	MOVRMoonriver	$1	$1.12	$0.968	$119.32万	$1,394.04万	-9.99%
657	REQRequest	$0.0494	$0.0527	$0.0491	$10.87万	$4,120.35万	-4.26%
552	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$27.12万	$1,711.09万	-3.03%
354	CKBNervos Network	$0.001165	$0.00135	$0.001137	$67.17万	$6,706.82万	-12.67%
90	KATKatana	$0.0041	$0.0051	$0.00405	$638.40万	$1,523.34万	-9.69%
271	SOLVSolv Protocol	$0.0047	$0.004983	$0.004412	$97.06万	$2,688.50万	-2.29%
362	CTSICartesi	$0.02531	$0.02841	$0.02463	$64.70万	$2,683.91万	-9.58%
450	EDUOpen Campus	$0.0532	$0.0602	$0.0518	$44.86万	$5,059.20万	-10.29%