OG Fan Token

OG · 美元计价

$2.494

-2.73% ≈ ￥16.4604 (-$0.07)

更新于 2026-10-29 15:35:01

24H 最高$2.59

24H 最低$2.49

今日开盘$2.564

24H 成交量$31.16万

流通市值$1,238.18万

24H 涨跌额(-$0.07)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ONGOntology Gas	$0.07159	$0.07594	$0.07126	$18.61万	$3,615.13万	-4.00%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$157.79万	$1.98亿	-3.24%
568	KNCKyber Network Crystal	$0.1156	$0.1211	$0.1153	$16.63万	$2,494.92万	-3.67%
674	GNOGnosis	$109.6	$112.45	$108.98	$6.24万	$2.92亿	-1.71%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,861.45万	$255.95万	1.03%
514	HEIHeima	$0.1017	$0.1061	$0.1012	$21.59万	$854.67万	-3.05%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.57万	$1,365.90万	-1.90%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
222	MINAMina Protocol	$0.0622	$0.0664	$0.062	$86.42万	$8,437.75万	-2.66%
318	WALWalrus	$0.03198	$0.03472	$0.03164	$54.34万	$8,816.73万	-5.13%
57	ERACaldera	$0.0746	$0.0854	$0.0729	$862.92万	$1,364.12万	-10.66%
84	TSLABTesla (bStocks Tokenized Stock	$400.97	$412.55	$397.80	$434.94万	$2,451.45万	-2.63%
283	MOVRMoonriver	$1.081	$1.15	$1.07	$66.58万	$1,393.42万	-5.51%
666	REQRequest	$0.0511	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.54%
613	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.30万	$1,661.39万	-2.91%
423	CKBNervos Network	$0.001289	$0.001411	$0.001284	$31.61万	$6,758.47万	-6.66%
93	KATKatana	$0.00499	$0.00508	$0.00423	$359.47万	$1,509.21万	15.51%
205	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$96.04万	$2,751.95万	-12.12%
438	CTSICartesi	$0.0269	$0.02851	$0.02671	$30.68万	$2,691.74万	-4.13%
497	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.49万	$5,008.63万	-2.53%