阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-29 13:30:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ONGOntology Gas
|
$0.07304 | $0.07594 | $0.07126 | $18.63万 | $3,615.13万 | -2.26% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1964 | $0.2052 | $0.1917 | $152.57万 | $1.98亿 | -0.91% |
| 582 |
KNCKyber Network Crystal
|
$0.1168 | $0.1211 | $0.1154 | $15.45万 | $2,494.92万 | -2.67% |
| 673 |
GNOGnosis
|
$110.7 | $112.46 | $109.08 | $5.98万 | $2.92亿 | -1.00% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.63万 | $255.95万 | 2.55% |
| 497 |
HEIHeima
|
$0.104 | $0.1061 | $0.1012 | $22.95万 | $854.67万 | -1.05% |
| 431 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.52万 | $1,365.90万 | -1.25% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.39万 | $8,437.75万 | -0.47% |
| 329 |
WALWalrus
|
$0.03229 | $0.03472 | $0.03186 | $50.58万 | $8,816.73万 | -4.86% |
| 57 |
ERACaldera
|
$0.0746 | $0.0854 | $0.0729 | $880.73万 | $1,364.12万 | -7.67% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$402.02 | $412.92 | $397.80 | $475.22万 | $2,451.45万 | -2.08% |
| 272 |
MOVRMoonriver
|
$1.101 | $1.16 | $1.07 | $68.10万 | $1,393.42万 | -3.34% |
| 678 |
REQRequest
|
$0.0514 | $0.0523 | $0.051 | $5.56万 | $4,111.17万 | -0.77% |
| 618 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1741 | $11.65万 | $1,661.39万 | -1.01% |
| 423 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001287 | $31.97万 | $6,758.47万 | -5.35% |
| 99 |
KATKatana
|
$0.00456 | $0.00474 | $0.00423 | $339.84万 | $1,509.21万 | 0.66% |
| 197 |
SOLVSolv Protocol
|
$0.004671 | $0.00532 | $0.00464 | $104.76万 | $2,751.95万 | -8.59% |
| 518 |
CTSICartesi
|
$0.02747 | $0.02851 | $0.027 | $21.00万 | $2,691.74万 | -2.28% |
| 486 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $24.67万 | $5,008.63万 | -1.52% |
相关站点
共 40 个
Plume - 以太坊ETH价格
波场 - 加密货币行情
Nillion - 以太坊ETH价格
Caldera - 币种排行
Initia - 币种排行
Tether Gold - 数字货币市值
Optimism - 比特币行情
LITEB - 加密货币行情
Sei - 数字货币市值
Caldera - 比特币
Chainlink - 比特币行情
Midnight - 加密货币行情
Ripple USD - 以太坊ETH价格
Gram - 以太坊ETH价格
Celestia - 以太坊ETH价格
MarsCoin - 比特币
USDC - 加密货币行情
Tokamak - 数字货币市值
Quant - 比特币
大零币 - BTC行情
Solana - 数字货币市值
Bittensor - 以太坊ETH价格
Pepe - 比特币行情
Pudgy Penguins - 币种排行
Quant - 比特币行情
比特现金 - 以太坊ETH价格
Sei - 比特币行情
EUR - 数字货币市值
Bubblemaps - 比特币
LITEB - 加密货币行情
MyShell - 数字货币市值
Plume - 数字货币市值
Polkadot - 加密货币行情
瑞波币 - 数字货币市值
Artificial - 数字货币市值
BFUSD - 数字货币市值
Quant - 数字货币市值
Polkadot - 数字货币市值
Haedal - 币种排行
Injective - 数字货币市值