Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.27

0.74% ≈ ￥2298.58 ($2.55)

更新于 2026-10-29 19:00:01

24H 最高$348.56

24H 最低$343.89

今日开盘$345.72

24H 成交量$163.24万

流通市值$556.77万

24H 涨跌额($2.55)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ONGOntology Gas	$0.07338	$0.07594	$0.07126	$19.89万	$3,615.13万	-2.55%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1978	$0.2052	$0.1904	$177.99万	$1.98亿	-1.15%
540	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1153	$19.59万	$2,494.92万	-3.32%
676	GNOGnosis	$110.04	$111.87	$108.98	$6.27万	$2.92亿	-1.48%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.29万	$255.95万	-2.03%
509	HEIHeima	$0.1029	$0.1061	$0.1012	$22.64万	$854.67万	-1.91%
419	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.65万	$1,365.90万	-0.84%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$83.41万	$8,437.75万	-3.07%
294	WALWalrus	$0.03291	$0.03472	$0.03164	$59.95万	$8,816.73万	-2.17%
57	ERACaldera	$0.0777	$0.0841	$0.0729	$832.92万	$1,364.12万	-6.50%
86	TSLABTesla (bStocks Tokenized Stock	$404.4	$411.91	$397.80	$434.31万	$2,451.45万	-1.27%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.87万	$1,393.42万	-2.58%
670	REQRequest	$0.0511	$0.0527	$0.0508	$6.81万	$4,111.17万	-1.73%
608	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$13.39万	$1,661.39万	-1.39%
474	CKBNervos Network	$0.001308	$0.001395	$0.001279	$27.09万	$6,758.47万	-6.17%
81	KATKatana	$0.00464	$0.0051	$0.00423	$508.49万	$1,509.21万	9.18%
235	SOLVSolv Protocol	$0.00462	$0.0052	$0.004583	$79.79万	$2,751.95万	-11.15%
374	CTSICartesi	$0.02721	$0.02851	$0.02671	$40.09万	$2,691.74万	-3.99%
508	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.73万	$5,008.63万	-3.31%