BB
BB · 美元计价
$0.00768
1.86%
≈ ￥0.050688
($0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.0083
24H 最低$0.00751
今日开盘$0.00754
24H 成交量$162.22万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ONGOntology Gas
|
$0.07225 | $0.07594 | $0.07126 | $18.42万 | $3,615.13万 | -3.25% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1932 | $0.2052 | $0.1917 | $146.30万 | $1.98亿 | -2.62% |
| 578 |
KNCKyber Network Crystal
|
$0.116 | $0.1211 | $0.1154 | $15.77万 | $2,494.92万 | -3.41% |
| 671 |
GNOGnosis
|
$109.51 | $112.45 | $108.98 | $6.12万 | $2.92亿 | -1.64% |
| 37 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,460.46万 | $255.95万 | 1.55% |
| 504 |
HEIHeima
|
$0.1027 | $0.1061 | $0.1012 | $22.36万 | $854.67万 | -2.00% |
| 421 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $32.09万 | $1,365.90万 | -1.05% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.062 | $85.51万 | $8,437.75万 | -2.02% |
| 322 |
WALWalrus
|
$0.03219 | $0.03472 | $0.03186 | $52.65万 | $8,816.73万 | -5.02% |
| 57 |
ERACaldera
|
$0.0736 | $0.0854 | $0.0729 | $880.09万 | $1,364.12万 | -8.80% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.87 | $412.92 | $397.80 | $462.03万 | $2,451.45万 | -2.54% |
| 287 |
MOVRMoonriver
|
$1.09 | $1.16 | $1.07 | $64.43万 | $1,393.42万 | -5.55% |
| 676 |
REQRequest
|
$0.0515 | $0.0523 | $0.051 | $5.71万 | $4,111.17万 | -0.77% |
| 617 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1739 | $11.62万 | $1,661.39万 | -1.97% |
| 425 |
CKBNervos Network
|
$0.001295 | $0.001411 | $0.001287 | $31.84万 | $6,758.47万 | -6.09% |
| 101 |
KATKatana
|
$0.00462 | $0.00471 | $0.00423 | $316.84万 | $1,509.21万 | -0.65% |
| 203 |
SOLVSolv Protocol
|
$0.00461 | $0.00532 | $0.004596 | $99.10万 | $2,751.95万 | -11.35% |
| 488 |
CTSICartesi
|
$0.02733 | $0.02851 | $0.027 | $24.56万 | $2,691.74万 | -2.91% |
| 489 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $24.49万 | $5,008.63万 | -1.52% |
相关站点
共 40 个
LITEB - 数字货币市值
狗币 - BTC行情
艾达币 - 以太坊ETH价格
Worldcoin - 比特币行情
Plume - 币种排行
LayerZero - 币种排行
Nillion - 加密货币行情
Pump.fun - 比特币
Shiba Inu - 加密货币行情
币安币 - 币种排行
Optimism - 比特币
Initia - 比特币行情
Bubblemaps - 数字货币市值
Caldera - 币种排行
Caldera - 币种排行
Bubblemaps - 数字货币市值
Gram - 比特币行情
比特币 - 以太坊ETH价格
Polkadot - 币种排行
Aster - 比特币行情
Aptos - 加密货币行情
Gram - 加密货币行情
比特币 - 币种排行
Solana - 比特币行情
Ondo - 比特币
Artificial Inu - 以太坊ETH价格
Ripple USD - 比特币
Tether Gold - BTC行情
瑞波币 - 数字货币市值
币安币 - 比特币
Optimism - 比特币行情
Plasma - 币种排行
QQQB - 比特币行情
Tether Gold - BTC行情
Plume - 数字货币市值
瑞波币 - 币种排行
狗币 - 加密货币行情
Filecoin - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - 比特币