SSV Network

SSV · 美元计价

$2.435

-0.90% ≈ ￥16.071 (-$0.02)

更新于 2026-10-29 15:50:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.457

24H 成交量$19.29万

流通市值$3,727.98万

24H 涨跌额(-$0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ONGOntology Gas	$0.07161	$0.07594	$0.07126	$18.55万	$3,615.13万	-4.06%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$159.54万	$1.98亿	-3.93%
577	KNCKyber Network Crystal	$0.1155	$0.1211	$0.1153	$16.29万	$2,494.92万	-4.31%
674	GNOGnosis	$109.51	$112.45	$108.98	$6.25万	$2.92亿	-2.05%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,878.37万	$255.95万	0.51%
526	HEIHeima	$0.102	$0.1061	$0.1012	$20.88万	$854.67万	-2.95%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.88万	$1,365.90万	-2.11%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	MINAMina Protocol	$0.0621	$0.0664	$0.062	$86.45万	$8,437.75万	-3.12%
318	WALWalrus	$0.032	$0.03472	$0.03164	$54.48万	$8,816.73万	-4.99%
59	ERACaldera	$0.0744	$0.0854	$0.0729	$858.63万	$1,364.12万	-11.01%
84	TSLABTesla (bStocks Tokenized Stock	$401.07	$412.55	$397.80	$433.75万	$2,451.45万	-2.52%
284	MOVRMoonriver	$1.082	$1.15	$1.07	$66.68万	$1,393.42万	-5.42%
666	REQRequest	$0.0512	$0.0527	$0.0508	$7.05万	$4,111.17万	-1.35%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.28万	$1,661.39万	-2.58%
434	CKBNervos Network	$0.001287	$0.001411	$0.001284	$30.94万	$6,758.47万	-7.34%
86	KATKatana	$0.00501	$0.0051	$0.00423	$393.39万	$1,509.21万	16.24%
205	SOLVSolv Protocol	$0.004624	$0.00532	$0.004583	$95.87万	$2,751.95万	-12.42%
411	CTSICartesi	$0.027	$0.02851	$0.02671	$34.53万	$2,691.74万	-4.39%
498	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.53万	$5,008.63万	-2.85%