Filecoin
FIL · 美元计价
$0.9123
0.68%
≈ ￥6.0212
($0.01)
更新于 2026-10-29 03:20:02
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.9061
24H 成交量$666.12万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ONGOntology Gas
|
$0.07379 | $0.07552 | $0.0725 | $14.38万 | $3,556.88万 | -0.82% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.2012 | $0.1928 | $115.56万 | $1.91亿 | 0.05% |
| 637 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $8.90万 | $2,491.57万 | 0.34% |
| 681 |
GNOGnosis
|
$110.24 | $112.67 | $109.69 | $3.73万 | $2.90亿 | -0.79% |
| 75 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $493.18万 | $254.78万 | -1.01% |
| 520 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $17.94万 | $842.01万 | -0.38% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0637 | $61.63万 | $8,480.40万 | 0.94% |
| 351 |
WALWalrus
|
$0.03375 | $0.03483 | $0.03293 | $41.87万 | $8,792.80万 | -3.07% |
| 52 |
ERACaldera
|
$0.0774 | $0.0854 | $0.0763 | $892.03万 | $1,394.01万 | -6.75% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.97 | $412.92 | $397.80 | $487.79万 | $2,400.42万 | -1.33% |
| 237 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.26万 | $1,411.48万 | -4.07% |
| 671 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.97万 | $4,094.37万 | -0.19% |
| 551 |
AGLDAdventure Gold
|
$0.1783 | $0.1802 | $0.1733 | $15.61万 | $1,642.22万 | 2.47% |
| 424 |
CKBNervos Network
|
$0.001366 | $0.001411 | $0.001342 | $30.23万 | $6,759.77万 | -1.23% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.32万 | $1,465.77万 | 3.33% |
| 113 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00478 | $228.05万 | $2,793.64万 | -4.77% |
| 639 |
CTSICartesi
|
$0.02815 | $0.02846 | $0.02774 | $8.75万 | $2,665.06万 | 0.86% |
| 468 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.45万 | $5,037.37万 | 0.85% |
相关站点
共 40 个
Tutorial - 加密货币行情
Haedal - 币种排行
Ethena - BTC行情
Pepe - 币种排行
Gram - 加密货币行情
Injective - 数字货币市值
Tokamak - 加密货币行情
Raydium - 比特币行情
Nillion - 币种排行
大零币 - 币种排行
Official Trump - 币种排行
Ondo - BTC行情
Uniswap - 数字货币市值
Nillion - 币种排行
Caldera - 币种排行
瑞波币 - 比特币
Worldcoin - 币种排行
Aave - 加密货币行情
StraitsX XUSD - 币种排行
Initia - BTC行情
Celo - 数字货币市值
Zama - 数字货币市值
Bubblemaps - 数字货币市值
牛来 - BTC行情
Official Trump - 比特币行情
QQQB - 加密货币行情
Internet - 币种排行
NEAR Protocol - 加密货币行情
Pump.fun - 币种排行
Nillion - 币种排行
USDC - 比特币行情
Pump.fun - 比特币
Aptos - 币种排行
Initia - 数字货币市值
Shiba Inu - 数字货币市值
Bittensor - 加密货币行情
Blur - 比特币行情
Tutorial - 数字货币市值
牛来 - 数字货币市值
Aptos - BTC行情