Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$140.38
6.60%
≈ ￥926.508
($8.69)
更新于 2026-10-29 09:50:02
24H 最高$148.53
24H 最低$128.62
今日开盘$131.69
24H 成交量$125.78万
流通市值$642.38万
24H 涨跌额($8.69)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONGOntology Gas
|
$0.07264 | $0.07594 | $0.0725 | $17.01万 | $3,615.13万 | -2.82% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1958 | $0.2052 | $0.1928 | $145.31万 | $1.98亿 | -1.46% |
| 596 |
KNCKyber Network Crystal
|
$0.1172 | $0.1211 | $0.1169 | $13.24万 | $2,494.92万 | -2.66% |
| 683 |
GNOGnosis
|
$109.72 | $112.46 | $109.51 | $3.52万 | $2.92亿 | -1.82% |
| 46 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,178.66万 | $255.95万 | 1.02% |
| 498 |
HEIHeima
|
$0.1028 | $0.1061 | $0.1026 | $21.68万 | $854.67万 | -2.37% |
| 458 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0466 | $26.92万 | $1,365.90万 | -2.51% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.0631 | $73.26万 | $8,437.75万 | -3.06% |
| 357 |
WALWalrus
|
$0.03264 | $0.03472 | $0.03261 | $43.39万 | $8,816.73万 | -4.42% |
| 56 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0742 | $854.96万 | $1,364.12万 | -8.50% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$399.25 | $412.92 | $397.80 | $473.25万 | $2,451.45万 | -1.80% |
| 266 |
MOVRMoonriver
|
$1.09 | $1.16 | $1.09 | $65.92万 | $1,393.42万 | -4.05% |
| 673 |
REQRequest
|
$0.0513 | $0.0523 | $0.0512 | $5.36万 | $4,111.17万 | -1.35% |
| 618 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1755 | $11.20万 | $1,661.39万 | -0.28% |
| 412 |
CKBNervos Network
|
$0.00131 | $0.001411 | $0.001308 | $33.34万 | $6,758.47万 | -5.82% |
| 100 |
KATKatana
|
$0.00445 | $0.00474 | $0.00423 | $317.15万 | $1,509.21万 | 3.25% |
| 130 |
SOLVSolv Protocol
|
$0.00473 | $0.00544 | $0.00472 | $193.64万 | $2,751.95万 | -4.06% |
| 653 |
CTSICartesi
|
$0.02752 | $0.02851 | $0.0275 | $8.13万 | $2,691.74万 | -2.55% |
| 476 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0584 | $24.05万 | $5,008.63万 | -2.83% |
相关站点
共 40 个
Starknet - 数字货币市值
Tokamak - 数字货币市值
Initia - 币种排行
Quant - 币种排行
牛来 - BTC行情
Pudgy Penguins - 数字货币市值
Huma Finance - 以太坊ETH价格
Ethena - BTC行情
Plume - 以太坊ETH价格
Ondo - 币种排行
牛来 - 比特币行情
Tokamak - 比特币行情
Haedal - 以太坊ETH价格
Bittensor - BTC行情
Nillion - 币种排行
Avalanche - 币种排行
Starknet - 比特币行情
Official Trump - 加密货币行情
QQQB - 加密货币行情
波场 - 币种排行
币安币 - 币种排行
牛来 - 币种排行
Renzo - 币种排行
莱特币 - 比特币
Injective - 加密货币行情
大零币 - 比特币
MegaETH - 币种排行
Polkadot - BTC行情
NFP - 加密货币行情
Plume - 加密货币行情
RWUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
MyShell - 加密货币行情
RWUSD - 加密货币行情
Aster - 以太坊ETH价格
Nillion - 加密货币行情
USD1 - 数字货币市值
达世币 - 比特币
Filecoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格