云算宝

RLC · 美元计价

$0.5045

-1.62% ≈ ￥3.3297 (-$0.01)

更新于 2026-10-29 19:30:03

24H 最高$0.5282

24H 最低$0.4933

今日开盘$0.5128

24H 成交量$130.64万

流通市值$4,423.56万

24H 涨跌额(-$0.01)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ONGOntology Gas	$0.07295	$0.07594	$0.07126	$19.23万	$3,615.13万	-2.99%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$177.75万	$1.98亿	-1.11%
540	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1153	$19.66万	$2,494.92万	-3.32%
676	GNOGnosis	$110.83	$111.65	$108.98	$6.19万	$2.92亿	0.35%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,017.75万	$255.95万	-1.53%
505	HEIHeima	$0.1032	$0.1061	$0.1012	$22.97万	$854.67万	-1.81%
416	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.91万	$1,365.90万	-1.66%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$83.28万	$8,437.75万	-3.53%
290	WALWalrus	$0.0332	$0.03472	$0.03164	$61.41万	$8,816.73万	-1.34%
57	ERACaldera	$0.0791	$0.084	$0.0729	$852.92万	$1,364.12万	-5.83%
86	TSLABTesla (bStocks Tokenized Stock	$403.79	$411.91	$397.80	$431.04万	$2,451.45万	-1.50%
305	MOVRMoonriver	$1.096	$1.14	$1.07	$56.85万	$1,393.42万	-2.23%
673	REQRequest	$0.0512	$0.0527	$0.0508	$6.70万	$4,111.17万	-1.35%
595	AGLDAdventure Gold	$0.1787	$0.1802	$0.1728	$14.47万	$1,661.39万	-0.67%
490	CKBNervos Network	$0.001307	$0.001395	$0.001279	$25.67万	$6,758.47万	-5.50%
78	KATKatana	$0.00457	$0.0051	$0.00423	$521.05万	$1,509.21万	6.78%
280	SOLVSolv Protocol	$0.004606	$0.00512	$0.004583	$65.02万	$2,751.95万	-9.51%
379	CTSICartesi	$0.02725	$0.02851	$0.02671	$39.25万	$2,691.74万	-3.74%
508	EDUOpen Campus	$0.0586	$0.0615	$0.0578	$22.41万	$5,008.63万	-3.30%