JasmyCoin

JASMY · 美元计价

$0.00392

-7.55% ≈ ￥0.025872 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00424

24H 成交量$399.86万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ONGOntology Gas	$0.07322	$0.07594	$0.07126	$21.80万	$3,615.13万	-1.84%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1964	$0.2052	$0.1904	$178.23万	$1.98亿	-0.20%
539	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$19.45万	$2,494.92万	-2.58%
675	GNOGnosis	$109.95	$111.65	$108.98	$6.26万	$2.92亿	-0.79%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,020.08万	$255.95万	-2.04%
504	HEIHeima	$0.1031	$0.1061	$0.1012	$22.90万	$854.67万	-0.67%
411	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.20万	$1,365.90万	-1.05%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
240	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.25万	$8,437.75万	-3.10%
286	WALWalrus	$0.03318	$0.03472	$0.03164	$61.06万	$8,816.73万	-0.60%
57	ERACaldera	$0.0783	$0.0836	$0.0729	$856.74万	$1,364.12万	-4.63%
86	TSLABTesla (bStocks Tokenized Stock	$403.36	$411.91	$397.80	$426.91万	$2,451.45万	-1.85%
307	MOVRMoonriver	$1.086	$1.14	$1.07	$55.06万	$1,393.42万	-3.04%
672	REQRequest	$0.0515	$0.0527	$0.0508	$6.49万	$4,111.17万	-0.58%
589	AGLDAdventure Gold	$0.1797	$0.1802	$0.1728	$14.61万	$1,661.39万	1.01%
486	CKBNervos Network	$0.001305	$0.001395	$0.001279	$25.60万	$6,758.47万	-4.54%
74	KATKatana	$0.00457	$0.0051	$0.00423	$539.53万	$1,509.21万	7.53%
281	SOLVSolv Protocol	$0.004555	$0.00508	$0.004554	$62.40万	$2,751.95万	-9.98%
376	CTSICartesi	$0.02717	$0.02851	$0.02671	$39.56万	$2,691.74万	-3.45%
573	EDUOpen Campus	$0.0583	$0.0607	$0.0578	$16.21万	$5,008.63万	-3.00%