Injective
INJ · 美元计价
$7.673
-3.73%
≈ ￥50.6418
(-$0.30)
更新于 2026-10-29 13:10:02
24H 最高$8.21
24H 最低$7.52
今日开盘$7.97
24H 成交量$1,131.54万
流通市值$8.09亿
24H 涨跌额(-$0.30)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ONGOntology Gas
|
$0.07254 | $0.07594 | $0.07126 | $18.42万 | $3,615.13万 | -2.89% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2052 | $0.1917 | $152.25万 | $1.98亿 | -1.11% |
| 582 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1154 | $15.36万 | $2,494.92万 | -2.75% |
| 678 |
GNOGnosis
|
$110.58 | $112.46 | $109.08 | $5.39万 | $2.92亿 | -1.09% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.63万 | $255.95万 | 2.55% |
| 498 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $22.95万 | $854.67万 | -1.71% |
| 431 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.88% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.0636 | $0.0664 | $0.062 | $85.57万 | $8,437.75万 | -1.09% |
| 330 |
WALWalrus
|
$0.03225 | $0.03472 | $0.03186 | $50.08万 | $8,816.73万 | -4.84% |
| 57 |
ERACaldera
|
$0.0748 | $0.0854 | $0.0729 | $884.62万 | $1,364.12万 | -6.03% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$401.73 | $412.92 | $397.80 | $475.24万 | $2,451.45万 | -1.71% |
| 271 |
MOVRMoonriver
|
$1.091 | $1.16 | $1.07 | $68.47万 | $1,393.42万 | -4.21% |
| 677 |
REQRequest
|
$0.0514 | $0.0523 | $0.051 | $5.56万 | $4,111.17万 | -0.77% |
| 611 |
AGLDAdventure Gold
|
$0.175 | $0.1802 | $0.1741 | $12.40万 | $1,661.39万 | -1.19% |
| 423 |
CKBNervos Network
|
$0.001303 | $0.001411 | $0.001287 | $31.88万 | $6,758.47万 | -5.51% |
| 95 |
KATKatana
|
$0.00456 | $0.00474 | $0.00423 | $348.81万 | $1,509.21万 | 2.24% |
| 191 |
SOLVSolv Protocol
|
$0.004715 | $0.00532 | $0.00464 | $112.43万 | $2,751.95万 | -8.80% |
| 525 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.027 | $20.74万 | $2,691.74万 | -2.21% |
| 485 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $24.51万 | $5,008.63万 | -1.85% |
相关站点
共 40 个
Arbitrum - 币种排行
莱特币 - 比特币
USDC - 数字货币市值
Bittensor - 币种排行
Renzo - 数字货币市值
LayerZero - 币种排行
Pump.fun - 加密货币行情
EUR - 比特币行情
Ondo - 以太坊ETH价格
Ondo - 比特币
LayerZero - BTC行情
Aster - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Midnight - 以太坊ETH价格
Renzo - 币种排行
大零币 - 比特币行情
Pump.fun - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aave - 币种排行
Aave - 币种排行
莱特币 - 以太坊ETH价格
Polkadot - BTC行情
USD1 - 数字货币市值
StraitsX XUSD - 加密货币行情
Arbitrum - BTC行情
Ripple USD - 以太坊ETH价格
LITEB - BTC行情
Aster - 比特币
Quant - 以太坊ETH价格
Ether.fi - 数字货币市值
Aptos - 币种排行
Worldcoin - BTC行情
狗币 - 比特币行情
PAX Gold - 数字货币市值
Plasma - 以太坊ETH价格
比特币 - 加密货币行情
Chainlink - 数字货币市值
QQQB - 比特币