Aerodrome Finance
AERO · 美元计价
$0.6765
-2.83%
≈ ￥4.4649
(-$0.02)
更新于 2026-10-29 15:05:01
24H 最高$0.7162
24H 最低$0.666
今日开盘$0.6962
24H 成交量$232.27万
流通市值$5.67亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ONGOntology Gas
|
$0.07178 | $0.07594 | $0.07126 | $18.42万 | $3,615.13万 | -3.47% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1921 | $0.2052 | $0.1917 | $149.53万 | $1.98亿 | -2.78% |
| 581 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.70万 | $2,494.92万 | -3.09% |
| 674 |
GNOGnosis
|
$109.53 | $112.45 | $108.98 | $6.15万 | $2.92亿 | -2.07% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,565.19万 | $255.95万 | 1.55% |
| 507 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $22.00万 | $854.67万 | -1.91% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.66万 | $1,365.90万 | -1.06% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.062 | $85.85万 | $8,437.75万 | -2.03% |
| 324 |
WALWalrus
|
$0.032 | $0.03472 | $0.03186 | $52.48万 | $8,816.73万 | -5.05% |
| 57 |
ERACaldera
|
$0.0742 | $0.0854 | $0.0729 | $872.91万 | $1,364.12万 | -9.29% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.34 | $412.55 | $397.80 | $438.57万 | $2,451.45万 | -2.54% |
| 286 |
MOVRMoonriver
|
$1.085 | $1.15 | $1.07 | $65.51万 | $1,393.42万 | -5.24% |
| 666 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.09万 | $4,111.17万 | -1.92% |
| 618 |
AGLDAdventure Gold
|
$0.1743 | $0.1802 | $0.1738 | $11.82万 | $1,661.39万 | -1.47% |
| 429 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001287 | $31.22万 | $6,758.47万 | -5.83% |
| 103 |
KATKatana
|
$0.00465 | $0.00472 | $0.00423 | $297.39万 | $1,509.21万 | 4.97% |
| 205 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $96.74万 | $2,751.95万 | -9.55% |
| 480 |
CTSICartesi
|
$0.02706 | $0.02851 | $0.027 | $25.34万 | $2,691.74万 | -3.15% |
| 495 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.15万 | $5,008.63万 | -2.01% |
相关站点
共 40 个
Blur - 币种排行
Internet - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tokamak - 以太坊ETH价格
Initia - 数字货币市值
Sui - 比特币行情
Hyperliquid - 币种排行
Raydium - 币种排行
Aster - 比特币
Polkadot - 币种排行
QQQB - 加密货币行情
Pepe - 比特币
Pepe - 数字货币市值
Bubblemaps - 币种排行
Pudgy Penguins - 比特币行情
Arbitrum - 加密货币行情
Aptos - 比特币行情
MarsCoin - 比特币行情
Worldcoin - 数字货币市值
PAX Gold - 比特币
RWUSD - 比特币行情
Blur - 以太坊ETH价格
NEAR Protocol - BTC行情
Sui - BTC行情
Pepe - 比特币行情
MegaETH - 加密货币行情
Official Trump - BTC行情
First Digital - 币种排行
Uniswap - 数字货币市值
MegaETH - 比特币
Plasma - 以太坊ETH价格
MegaETH - 比特币行情
Aster - 比特币
Chainlink - 比特币行情
BFUSD - 币种排行
Official Trump - 比特币行情
Ondo - 币种排行
Quant - BTC行情
First Digital - 比特币行情
Ethena - 比特币行情