Arweave
AR · 美元计价
$3.42
-3.01%
≈ ￥22.572
(-$0.11)
更新于 2026-10-29 13:05:02
24H 最高$3.63
24H 最低$3.36
今日开盘$3.526
24H 成交量$131.92万
流通市值$2.33亿
24H 涨跌额(-$0.11)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ONGOntology Gas
|
$0.07226 | $0.07594 | $0.07126 | $18.44万 | $3,615.13万 | -3.15% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1952 | $0.2052 | $0.1917 | $152.22万 | $1.98亿 | -1.36% |
| 582 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1154 | $15.33万 | $2,494.92万 | -2.92% |
| 679 |
GNOGnosis
|
$110 | $112.46 | $109.08 | $4.82万 | $2.92亿 | -1.61% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.59万 | $255.95万 | 3.08% |
| 497 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $22.99万 | $854.67万 | -1.81% |
| 432 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.23万 | $1,365.90万 | -1.67% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.062 | $85.53万 | $8,437.75万 | -1.40% |
| 330 |
WALWalrus
|
$0.03219 | $0.03472 | $0.03186 | $50.01万 | $8,816.73万 | -4.88% |
| 57 |
ERACaldera
|
$0.0746 | $0.0854 | $0.0729 | $885.83万 | $1,364.12万 | -6.63% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.8 | $412.92 | $397.80 | $473.50万 | $2,451.45万 | -1.88% |
| 271 |
MOVRMoonriver
|
$1.088 | $1.16 | $1.07 | $68.41万 | $1,393.42万 | -4.14% |
| 677 |
REQRequest
|
$0.0517 | $0.0523 | $0.051 | $5.49万 | $4,111.17万 | -0.77% |
| 610 |
AGLDAdventure Gold
|
$0.1746 | $0.1802 | $0.1741 | $12.44万 | $1,661.39万 | -1.24% |
| 423 |
CKBNervos Network
|
$0.001305 | $0.001411 | $0.001287 | $31.88万 | $6,758.47万 | -5.30% |
| 94 |
KATKatana
|
$0.00457 | $0.00474 | $0.00423 | $350.89万 | $1,509.21万 | 2.47% |
| 185 |
SOLVSolv Protocol
|
$0.00475 | $0.00534 | $0.00464 | $118.39万 | $2,751.95万 | -10.38% |
| 524 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.73万 | $2,691.74万 | -2.64% |
| 485 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.02% |
相关站点
共 40 个
Aptos - 加密货币行情
BFUSD - 数字货币市值
Aptos - 比特币
Injective - 比特币行情
Bittensor - 比特币
Chainlink - BTC行情
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
Blur - 币种排行
Haedal - 比特币行情
以太坊 - 币种排行
StraitsX XUSD - 币种排行
Filecoin - 比特币行情
PAX Gold - 比特币行情
Nillion - 比特币
Quant - 币种排行
Injective - 币种排行
以太坊 - 比特币
Tutorial - 比特币
MegaETH - 币种排行
Starknet - 数字货币市值
Pump.fun - BTC行情
Sei - 币种排行
PAX Gold - 以太坊ETH价格
Tutorial - 比特币
Ondo - 币种排行
Ethena - 以太坊ETH价格
Uniswap - 比特币
Bittensor - BTC行情
United Stables - 加密货币行情
Celo - 数字货币市值
Solana - 数字货币市值
Bittensor - 以太坊ETH价格
BFUSD - BTC行情
Midnight - 加密货币行情
Optimism - 以太坊ETH价格
Avalanche - 比特币
Nillion - BTC行情
比特现金 - 比特币
Pudgy Penguins - 以太坊ETH价格