Aptos

APT · 美元计价

$0.6546

-5.27% ≈ ￥4.3204 (-$0.04)

更新于 2026-10-29 15:15:02

24H 最高$0.73

24H 最低$0.6528

今日开盘$0.691

24H 成交量$685.02万

流通市值$6.19亿

24H 涨跌额(-$0.04)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ONGOntology Gas	$0.07147	$0.07594	$0.07126	$18.76万	$3,615.13万	-3.89%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$155.23万	$1.98亿	-2.80%
574	KNCKyber Network Crystal	$0.1154	$0.1211	$0.1153	$16.36万	$2,494.92万	-3.51%
673	GNOGnosis	$109.56	$112.45	$108.98	$6.21万	$2.92亿	-2.04%
34	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,650.77万	$255.95万	1.55%
508	HEIHeima	$0.1016	$0.1061	$0.1012	$21.98万	$854.67万	-2.78%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.69万	$1,365.90万	-1.48%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
223	MINAMina Protocol	$0.0623	$0.0664	$0.062	$86.25万	$8,437.75万	-2.50%
324	WALWalrus	$0.03194	$0.03472	$0.03186	$52.66万	$8,816.73万	-5.14%
57	ERACaldera	$0.0743	$0.0854	$0.0729	$868.63万	$1,364.12万	-9.50%
84	TSLABTesla (bStocks Tokenized Stock	$401.11	$412.55	$397.80	$438.40万	$2,451.45万	-2.69%
286	MOVRMoonriver	$1.08	$1.15	$1.07	$65.94万	$1,393.42万	-5.59%
666	REQRequest	$0.051	$0.0527	$0.0508	$7.08万	$4,111.17万	-1.92%
614	AGLDAdventure Gold	$0.1736	$0.1802	$0.1736	$12.03万	$1,661.39万	-2.09%
428	CKBNervos Network	$0.001286	$0.001411	$0.001285	$31.28万	$6,758.47万	-6.41%
103	KATKatana	$0.00472	$0.00473	$0.00423	$298.72万	$1,509.21万	7.03%
202	SOLVSolv Protocol	$0.004626	$0.00532	$0.00459	$97.84万	$2,751.95万	-10.87%
469	CTSICartesi	$0.02685	$0.02851	$0.02685	$26.68万	$2,691.74万	-3.90%
500	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.50万	$5,008.63万	-2.19%