WAX

WAXP · 美元计价

$0.00445

-6.32% ≈ ￥0.02937 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.00476

24H 最低$0.00435

今日开盘$0.00475

24H 成交量$21.22万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ONGOntology Gas	$0.07112	$0.0759	$0.06848	$42.41万	$3,646.19万	-5.31%
127	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.2104	$0.18	$282.82万	$2.00亿	-7.81%
492	KNCKyber Network Crystal	$0.1143	$0.1208	$0.1115	$31.92万	$2,494.13万	-4.99%
662	GNOGnosis	$109.24	$111.71	$107.59	$9.25万	$2.92亿	-1.40%
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.71万	$250.45万	-5.03%
265	HEIHeima	$0.0966	$0.1063	$0.0892	$84.10万	$859.01万	-8.44%
421	KERNELKernelDAO	$0.0458	$0.0481	$0.0447	$42.32万	$1,380.10万	-3.78%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0601	$0.066	$0.0575	$104.01万	$8,400.06万	-8.80%
312	WALWalrus	$0.03145	$0.03429	$0.03038	$65.03万	$8,673.29万	-7.83%
66	ERACaldera	$0.0728	$0.081	$0.0711	$861.70万	$1,363.00万	-5.82%
95	TSLABTesla (bStocks Tokenized Stock	$398.27	$407.21	$397.25	$457.86万	$2,364.09万	-1.13%
247	MOVRMoonriver	$1.03	$1.13	$0.987	$91.46万	$1,394.04万	-9.01%
655	REQRequest	$0.0506	$0.0527	$0.0494	$10.44万	$4,120.35万	-2.32%
563	AGLDAdventure Gold	$0.1774	$0.1866	$0.1727	$21.46万	$1,711.09万	-0.56%
424	CKBNervos Network	$0.001252	$0.001384	$0.001193	$42.07万	$6,706.82万	-9.34%
77	KATKatana	$0.00431	$0.0051	$0.00417	$651.08万	$1,523.34万	-0.46%
353	SOLVSolv Protocol	$0.004663	$0.00487	$0.004412	$54.52万	$2,688.50万	-3.06%
356	CTSICartesi	$0.02681	$0.02841	$0.02587	$53.79万	$2,683.91万	-4.83%
494	EDUOpen Campus	$0.0566	$0.0602	$0.055	$31.81万	$5,059.20万	-5.98%