Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 17:05:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ONGOntology Gas	$0.07196	$0.07594	$0.07126	$19.07万	$3,615.13万	-3.84%
152	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1904	$165.46万	$1.98亿	-3.02%
546	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$18.51万	$2,494.92万	-3.65%
675	GNOGnosis	$109.87	$111.87	$108.98	$6.31万	$2.92亿	-1.78%
20	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$2,816.52万	$255.95万	0.51%
512	HEIHeima	$0.1021	$0.1061	$0.1012	$21.79万	$854.67万	-3.22%
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.66万	$1,365.90万	-2.31%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$85.63万	$8,437.75万	-2.80%
308	WALWalrus	$0.03265	$0.03472	$0.03164	$56.77万	$8,816.73万	-3.03%
59	ERACaldera	$0.0736	$0.0854	$0.0729	$828.72万	$1,364.12万	-11.96%
86	TSLABTesla (bStocks Tokenized Stock	$401.98	$411.91	$397.80	$427.61万	$2,451.45万	-1.87%
292	MOVRMoonriver	$1.088	$1.14	$1.07	$62.40万	$1,393.42万	-4.06%
670	REQRequest	$0.0515	$0.0527	$0.0508	$7.02万	$4,111.17万	-1.34%
614	AGLDAdventure Gold	$0.1758	$0.1802	$0.1728	$12.61万	$1,661.39万	-1.18%
431	CKBNervos Network	$0.001295	$0.001411	$0.001279	$31.44万	$6,758.47万	-7.10%
83	KATKatana	$0.00458	$0.0051	$0.00423	$468.47万	$1,509.21万	5.77%
216	SOLVSolv Protocol	$0.004634	$0.00525	$0.004583	$86.89万	$2,751.95万	-10.19%
395	CTSICartesi	$0.02678	$0.02851	$0.02671	$37.14万	$2,691.74万	-5.44%
500	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.48万	$5,008.63万	-3.17%