RONIN

RONIN · 美元计价

$0.0529

-3.47% ≈ ￥0.34914 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0548

24H 成交量$14.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ONGOntology Gas	$0.07338	$0.07594	$0.07126	$19.40万	$3,615.13万	-2.42%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2052	$0.1904	$179.57万	$1.98亿	-1.20%
539	KNCKyber Network Crystal	$0.1168	$0.1211	$0.1153	$19.88万	$2,494.92万	-3.23%
676	GNOGnosis	$110.48	$111.65	$108.98	$6.13万	$2.92亿	-0.23%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,022.71万	$255.95万	-2.05%
504	HEIHeima	$0.1031	$0.1061	$0.1012	$23.28万	$854.67万	-1.72%
413	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$34.08万	$1,365.90万	-1.46%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
232	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$79.67万	$8,437.75万	-3.98%
290	WALWalrus	$0.03336	$0.03472	$0.03164	$61.36万	$8,816.73万	-1.27%
57	ERACaldera	$0.078	$0.0836	$0.0729	$858.77万	$1,364.12万	-5.80%
86	TSLABTesla (bStocks Tokenized Stock	$403.78	$411.91	$397.80	$431.42万	$2,451.45万	-1.75%
303	MOVRMoonriver	$1.09	$1.14	$1.07	$56.51万	$1,393.42万	-2.94%
673	REQRequest	$0.0515	$0.0527	$0.0508	$6.55万	$4,111.17万	-0.58%
594	AGLDAdventure Gold	$0.1779	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.89%
492	CKBNervos Network	$0.001308	$0.001395	$0.001279	$25.34万	$6,758.47万	-5.42%
75	KATKatana	$0.00452	$0.0051	$0.00423	$530.59万	$1,509.21万	5.86%
281	SOLVSolv Protocol	$0.004588	$0.00512	$0.004572	$64.33万	$2,751.95万	-10.04%
381	CTSICartesi	$0.02728	$0.02851	$0.02671	$39.14万	$2,691.74万	-3.94%
542	EDUOpen Campus	$0.0586	$0.0615	$0.0578	$19.67万	$5,008.63万	-4.56%