Pendle

PENDLE · 美元计价

$1.94

-1.37% ≈ ￥12.804 (-$0.03)

更新于 2026-10-29 21:10:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.967

24H 成交量$262.79万

流通市值$3.46亿

24H 涨跌额(-$0.03)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ONGOntology Gas	$0.07384	$0.07594	$0.07126	$22.02万	$3,615.13万	-0.01%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2052	$0.1904	$178.93万	$1.98亿	2.15%
537	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.69万	$2,494.92万	-2.25%
675	GNOGnosis	$110.87	$111.65	$108.98	$6.03万	$2.92亿	0.63%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,996.14万	$255.95万	-2.04%
502	HEIHeima	$0.1031	$0.1061	$0.1012	$23.48万	$854.67万	-0.67%
414	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.05万	$1,365.90万	-0.84%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.063	$0.0664	$0.0619	$76.50万	$8,437.75万	-2.02%
282	WALWalrus	$0.03371	$0.03472	$0.03164	$61.43万	$8,816.73万	1.38%
58	ERACaldera	$0.0771	$0.0836	$0.0729	$857.25万	$1,364.12万	-6.66%
85	TSLABTesla (bStocks Tokenized Stock	$405.58	$411.30	$397.80	$425.02万	$2,451.45万	-1.34%
315	MOVRMoonriver	$1.1	$1.14	$1.07	$53.17万	$1,393.42万	-1.17%
669	REQRequest	$0.0519	$0.0527	$0.0508	$6.49万	$4,111.17万	0.58%
600	AGLDAdventure Gold	$0.1806	$0.1808	$0.1728	$14.13万	$1,661.39万	2.61%
486	CKBNervos Network	$0.001313	$0.001395	$0.001279	$25.72万	$6,758.47万	-3.88%
73	KATKatana	$0.00463	$0.0051	$0.00423	$549.61万	$1,509.21万	8.43%
304	SOLVSolv Protocol	$0.004519	$0.00507	$0.00451	$56.54万	$2,751.95万	-9.26%
371	CTSICartesi	$0.02742	$0.02851	$0.02671	$41.00万	$2,691.74万	-1.90%
570	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$16.45万	$5,008.63万	-1.84%