Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$917.22万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ONGOntology Gas	$0.07409	$0.07594	$0.07126	$25.74万	$3,615.13万	1.27%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2052	$0.1904	$176.10万	$1.98亿	2.73%
539	KNCKyber Network Crystal	$0.117	$0.1211	$0.1153	$19.50万	$2,494.92万	-2.01%
672	GNOGnosis	$110.34	$111.65	$108.98	$5.97万	$2.92亿	0.31%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,994.86万	$255.95万	-2.56%
496	HEIHeima	$0.1029	$0.1061	$0.1012	$24.70万	$854.67万	-0.58%
423	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$32.75万	$1,365.90万	-0.63%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.62万	$8,437.75万	-2.34%
281	WALWalrus	$0.0332	$0.03472	$0.03164	$61.94万	$8,816.73万	-0.48%
58	ERACaldera	$0.079	$0.0821	$0.0729	$854.43万	$1,364.12万	-3.66%
87	TSLABTesla (bStocks Tokenized Stock	$403.27	$406.57	$397.80	$405.88万	$2,451.45万	0.15%
317	MOVRMoonriver	$1.095	$1.14	$1.07	$52.73万	$1,393.42万	-1.26%
669	REQRequest	$0.0517	$0.0527	$0.0508	$6.62万	$4,111.17万	0.39%
588	AGLDAdventure Gold	$0.1795	$0.1809	$0.1728	$14.94万	$1,661.39万	1.59%
486	CKBNervos Network	$0.001316	$0.001395	$0.001279	$25.81万	$6,758.47万	-3.09%
71	KATKatana	$0.00451	$0.0051	$0.00423	$559.79万	$1,509.21万	5.87%
294	SOLVSolv Protocol	$0.004431	$0.00507	$0.004421	$57.93万	$2,751.95万	-12.26%
363	CTSICartesi	$0.02739	$0.02851	$0.02671	$42.57万	$2,691.74万	-1.65%
578	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$16.27万	$5,008.63万	-0.34%