ACH

ACH · 美元计价

$0.00491

-2.58% ≈ ￥0.032406 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00504

24H 成交量$22.66万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ONGOntology Gas	$0.07251	$0.07594	$0.07126	$19.62万	$3,615.13万	-3.45%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1944	$0.2052	$0.1904	$173.33万	$1.98亿	-2.95%
545	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$19.07万	$2,494.92万	-3.57%
675	GNOGnosis	$109.83	$111.87	$108.98	$6.25万	$2.92亿	-1.27%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,018.76万	$255.95万	-3.05%
508	HEIHeima	$0.1023	$0.1061	$0.1012	$22.28万	$854.67万	-2.76%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.94万	$1,365.90万	-2.31%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
216	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$87.30万	$8,437.75万	-3.40%
295	WALWalrus	$0.03301	$0.03472	$0.03164	$59.18万	$8,816.73万	-2.02%
58	ERACaldera	$0.0764	$0.0841	$0.0729	$836.94万	$1,364.12万	-9.05%
86	TSLABTesla (bStocks Tokenized Stock	$402.88	$411.91	$397.80	$430.55万	$2,451.45万	-1.64%
301	MOVRMoonriver	$1.099	$1.14	$1.07	$57.50万	$1,393.42万	-3.34%
670	REQRequest	$0.0514	$0.0527	$0.0508	$6.93万	$4,111.17万	-1.72%
603	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.66万	$1,661.39万	-1.67%
470	CKBNervos Network	$0.001306	$0.001398	$0.001279	$27.24万	$6,758.47万	-6.45%
82	KATKatana	$0.00466	$0.0051	$0.00423	$486.34万	$1,509.21万	8.37%
225	SOLVSolv Protocol	$0.004628	$0.00525	$0.004583	$83.04万	$2,751.95万	-10.83%
377	CTSICartesi	$0.02698	$0.02851	$0.02671	$39.81万	$2,691.74万	-5.07%
503	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.40万	$5,008.63万	-3.00%