Opinion

OPN · 美元计价

$0.0447

-6.29% ≈ ￥0.29502 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0477

24H 成交量$90.87万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ONGOntology Gas	$0.07122	$0.0759	$0.066	$57.15万	$3,646.19万	-0.84%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1734	$0.2104	$0.1592	$506.95万	$2.00亿	-9.69%
460	KNCKyber Network Crystal	$0.1135	$0.1208	$0.1068	$45.58万	$2,494.13万	-2.24%
672	GNOGnosis	$108.5	$111.71	$106.26	$8.32万	$2.92亿	-0.93%
51	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,571.21万	$250.45万	-11.17%
269	HEIHeima	$0.0982	$0.1063	$0.0892	$106.88万	$859.01万	-3.91%
340	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.69万	$1,380.10万	-5.77%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0595	$0.0654	$0.0556	$112.38万	$8,400.06万	-5.10%
339	WALWalrus	$0.03105	$0.03378	$0.02961	$75.75万	$8,673.29万	-3.00%
78	ERACaldera	$0.0699	$0.081	$0.0625	$884.75万	$1,363.00万	-5.92%
103	TSLABTesla (bStocks Tokenized Stock	$396.54	$407.21	$393.56	$553.65万	$2,364.09万	-1.20%
250	MOVRMoonriver	$1.046	$1.12	$0.968	$124.46万	$1,394.04万	-3.42%
663	REQRequest	$0.0508	$0.0523	$0.0487	$10.12万	$4,120.35万	-0.39%
480	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$41.47万	$1,711.09万	-2.30%
376	CKBNervos Network	$0.001204	$0.00135	$0.001137	$66.54万	$6,706.82万	-6.74%
108	KATKatana	$0.00425	$0.0051	$0.00401	$529.80万	$1,523.34万	-8.60%
281	SOLVSolv Protocol	$0.004897	$0.004983	$0.004412	$97.73万	$2,688.50万	5.77%
424	CTSICartesi	$0.02634	$0.02841	$0.02463	$53.96万	$2,683.91万	-2.55%
436	EDUOpen Campus	$0.0538	$0.0602	$0.0515	$50.68万	$5,059.20万	-7.72%