IQ

IQ · 美元计价

$0.000743

-3.26% ≈ ￥0.0049038 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.000773

24H 最低$0.000705

今日开盘$0.000768

24H 成交量$10.00万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ONGOntology Gas	$0.0702	$0.0759	$0.066	$55.21万	$3,646.19万	-3.92%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$490.75万	$2.00亿	-11.72%
467	KNCKyber Network Crystal	$0.1131	$0.1208	$0.1068	$43.42万	$2,494.13万	-3.33%
671	GNOGnosis	$107.91	$111.71	$106.26	$8.94万	$2.92亿	-2.58%
46	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,789.32万	$250.45万	-12.00%
272	HEIHeima	$0.097	$0.1063	$0.0892	$104.19万	$859.01万	-6.73%
428	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.40万	$1,380.10万	-2.96%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$112.26万	$8,400.06万	-8.13%
334	WALWalrus	$0.0306	$0.03378	$0.02961	$75.94万	$8,673.29万	-5.32%
79	ERACaldera	$0.0709	$0.081	$0.0625	$893.00万	$1,363.00万	-4.96%
102	TSLABTesla (bStocks Tokenized Stock	$396.83	$407.21	$393.56	$549.47万	$2,364.09万	-1.30%
252	MOVRMoonriver	$1.036	$1.12	$0.968	$121.99万	$1,394.04万	-5.82%
654	REQRequest	$0.05	$0.0527	$0.0487	$11.40万	$4,120.35万	-3.10%
508	AGLDAdventure Gold	$0.1638	$0.1866	$0.1636	$36.13万	$1,711.09万	-6.99%
375	CKBNervos Network	$0.001195	$0.00135	$0.001137	$65.78万	$6,706.82万	-8.99%
97	KATKatana	$0.00423	$0.0051	$0.00401	$571.75万	$1,523.34万	-7.44%
275	SOLVSolv Protocol	$0.00481	$0.004983	$0.004412	$102.17万	$2,688.50万	2.91%
400	CTSICartesi	$0.02633	$0.02841	$0.02463	$57.32万	$2,683.91万	-4.29%
439	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.59万	$5,059.20万	-9.57%