达世币
DASH · 美元计价
$53.5
-3.64%
≈ ￥353.1
(-$2.02)
更新于 2026-10-28 20:35:02
24H 最高$55.76
24H 最低$53.39
今日开盘$55.52
24H 成交量$902.18万
流通市值$6.97亿
24H 涨跌额(-$2.02)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ONGOntology Gas
|
$0.07431 | $0.07552 | $0.07356 | $13.55万 | $3,609.94万 | 0.31% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2012 | $0.1938 | $106.55万 | $1.91亿 | -0.56% |
| 640 |
KNCKyber Network Crystal
|
$0.1197 | $0.1208 | $0.1187 | $8.64万 | $2,500.48万 | 0.25% |
| 670 |
GNOGnosis
|
$110.45 | $112.67 | $109.13 | $4.85万 | $2.93亿 | 0.30% |
| 99 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $288.93万 | $5,746.42万 | -1.02% |
| 534 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $16.85万 | $840.71万 | 0.10% |
| 510 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $19.09万 | $1,369.17万 | 1.50% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 333 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.35万 | $8,229.05万 | 2.06% |
| 329 |
WALWalrus
|
$0.03324 | $0.03504 | $0.03321 | $45.67万 | $8,962.43万 | -3.51% |
| 52 |
ERACaldera
|
$0.0822 | $0.0884 | $0.0775 | $833.71万 | $1,463.54万 | -5.95% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.33 | $412.92 | $395.48 | $480.98万 | $2,768.22万 | 3.66% |
| 220 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.09 | $86.62万 | $1,399.50万 | 2.01% |
| 619 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.68万 | $4,088.25万 | 0.59% |
| 524 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1708 | $17.83万 | $1,603.76万 | 3.08% |
| 464 |
CKBNervos Network
|
$0.001359 | $0.001411 | $0.001359 | $25.44万 | $6,925.90万 | -2.23% |
| 101 |
KATKatana
|
$0.00426 | $0.00474 | $0.00415 | $275.29万 | $1,422.29万 | 0.24% |
| 104 |
SOLVSolv Protocol
|
$0.00503 | $0.00544 | $0.00451 | $264.37万 | $2,670.37万 | 9.59% |
| 639 |
CTSICartesi
|
$0.02802 | $0.02846 | $0.02737 | $8.69万 | $2,655.58万 | 1.56% |
| 465 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.42万 | $4,968.96万 | -0.17% |
相关站点
共 40 个
Artificial - 比特币
USD.AI - 币种排行
Huma Finance - 币种排行
Caldera - 币种排行
Polkadot - 以太坊ETH价格
Tutorial - 加密货币行情
Blur - BTC行情
Aerodrome - BTC行情
Plume - 以太坊ETH价格
Aerodrome - 数字货币市值
Lorenzo - 数字货币市值
Aptos - BTC行情
Solana - 数字货币市值
达世币 - 数字货币市值
Polkadot - 数字货币市值
恒星币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Nillion - 比特币行情
Avalanche - 数字货币市值
Initia - 比特币行情
Internet - 比特币
Injective - BTC行情
StraitsX XUSD - 数字货币市值
Ripple USD - 比特币
艾达币 - 比特币行情
Aerodrome - 以太坊ETH价格
达世币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Pudgy Penguins - BTC行情
Artificial - 加密货币行情
Celestia - 加密货币行情
Pepe - 加密货币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 比特币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币行情
Tutorial - 加密货币行情
Plasma - 币种排行
Filecoin - 加密货币行情
恒星币 - 币种排行