Civic

CVC · 美元计价

$0.02351

-2.81% ≈ ￥0.155166 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02419

24H 成交量$25.42万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ONGOntology Gas	$0.07355	$0.07594	$0.07126	$22.16万	$3,615.13万	-1.43%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$180.73万	$1.98亿	-0.10%
539	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.52万	$2,494.92万	-2.42%
676	GNOGnosis	$109.95	$111.65	$108.98	$6.26万	$2.92亿	-0.79%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,019.42万	$255.95万	-2.04%
501	HEIHeima	$0.1032	$0.1061	$0.1012	$23.21万	$854.67万	-0.67%
414	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.26万	$1,365.90万	-0.63%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.50万	$8,437.75万	-2.95%
285	WALWalrus	$0.03331	$0.03472	$0.03164	$61.15万	$8,816.73万	-0.09%
57	ERACaldera	$0.0782	$0.0836	$0.0729	$858.17万	$1,364.12万	-4.98%
86	TSLABTesla (bStocks Tokenized Stock	$403.93	$411.91	$397.80	$426.81万	$2,451.45万	-1.86%
307	MOVRMoonriver	$1.087	$1.14	$1.07	$55.00万	$1,393.42万	-2.95%
672	REQRequest	$0.0513	$0.0527	$0.0508	$6.50万	$4,111.17万	-0.77%
591	AGLDAdventure Gold	$0.1794	$0.1802	$0.1728	$14.65万	$1,661.39万	0.84%
481	CKBNervos Network	$0.001306	$0.001395	$0.001279	$26.06万	$6,758.47万	-4.32%
74	KATKatana	$0.00458	$0.0051	$0.00423	$540.26万	$1,509.21万	7.01%
281	SOLVSolv Protocol	$0.004558	$0.00507	$0.004551	$62.35万	$2,751.95万	-10.10%
375	CTSICartesi	$0.02727	$0.02851	$0.02671	$39.77万	$2,691.74万	-3.06%
573	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$16.22万	$5,008.63万	-2.67%