Shentu
CTK · 美元计价
$0.0929
-1.28%
≈ ￥0.61314
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0941
24H 成交量$23.60万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ONGOntology Gas
|
$0.07373 | $0.07594 | $0.0725 | $16.85万 | $3,615.13万 | -1.10% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1993 | $0.2052 | $0.1928 | $142.14万 | $1.98亿 | 0.71% |
| 605 |
KNCKyber Network Crystal
|
$0.1181 | $0.1211 | $0.1181 | $12.62万 | $2,494.92万 | -1.67% |
| 683 |
GNOGnosis
|
$110.62 | $112.46 | $109.69 | $3.48万 | $2.92亿 | -0.78% |
| 45 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $1,152.13万 | $255.95万 | 1.52% |
| 497 |
HEIHeima
|
$0.1039 | $0.1061 | $0.1026 | $21.39万 | $854.67万 | -1.14% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $26.66万 | $1,365.90万 | -1.47% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0643 | $0.0664 | $0.0637 | $70.79万 | $8,437.75万 | -1.23% |
| 357 |
WALWalrus
|
$0.03313 | $0.03472 | $0.03293 | $43.17万 | $8,816.73万 | -2.79% |
| 56 |
ERACaldera
|
$0.075 | $0.0854 | $0.0747 | $855.47万 | $1,364.12万 | -6.13% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.46 | $412.92 | $397.80 | $469.57万 | $2,451.45万 | -1.51% |
| 268 |
MOVRMoonriver
|
$1.103 | $1.16 | $1.10 | $64.75万 | $1,393.42万 | -2.82% |
| 673 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.35万 | $4,111.17万 | -1.34% |
| 614 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1755 | $11.20万 | $1,661.39万 | 1.14% |
| 412 |
CKBNervos Network
|
$0.001326 | $0.001411 | $0.001326 | $32.90万 | $6,758.47万 | -4.33% |
| 100 |
KATKatana
|
$0.00451 | $0.00474 | $0.00423 | $314.98万 | $1,509.21万 | 4.40% |
| 130 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $193.26万 | $2,751.95万 | -1.44% |
| 644 |
CTSICartesi
|
$0.02793 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -0.99% |
| 485 |
EDUOpen Campus
|
$0.0591 | $0.0615 | $0.0591 | $22.78万 | $5,008.63万 | -1.17% |
相关站点
共 40 个
Haedal - 数字货币市值
以太坊 - 比特币行情
Huma Finance - 比特币
StraitsX XUSD - 币种排行
牛来 - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - 比特币
Plume - 比特币行情
United Stables - 比特币
Arbitrum - 比特币行情
StraitsX XUSD - BTC行情
Plume - 币种排行
Lorenzo - 加密货币行情
Official Trump - 加密货币行情
Zama - 数字货币市值
Nillion - 比特币行情
StraitsX XUSD - 币种排行
Renzo - 比特币行情
Starknet - 以太坊ETH价格
Uniswap - 币种排行
Celo - BTC行情
牛来 - 币种排行
Tutorial - BTC行情
Chainlink - 以太坊ETH价格
USDC - 加密货币行情
Huma Finance - 币种排行
Pump.fun - 比特币
大零币 - 比特币
Tokamak - 加密货币行情
Plume - BTC行情
比特币
Zama - BTC行情
Uniswap - 以太坊ETH价格
LITEB - 比特币行情
Zama - 比特币
Tether Gold - 币种排行
NEAR Protocol - 比特币行情
Artificial Inu - 以太坊ETH价格
Filecoin - 币种排行
MegaETH - 币种排行