Cookie DAO

COOKIE · 美元计价

$0.00878

-1.79% ≈ ￥0.057948 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00894

24H 成交量$9.00万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ONGOntology Gas	$0.07399	$0.07594	$0.07126	$22.05万	$3,615.13万	-0.26%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2052	$0.1904	$178.69万	$1.98亿	1.59%
536	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.59万	$2,494.92万	-2.34%
676	GNOGnosis	$110.78	$111.65	$108.98	$6.06万	$2.92亿	0.59%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,997.08万	$255.95万	-2.04%
503	HEIHeima	$0.1033	$0.1061	$0.1012	$23.23万	$854.67万	-0.29%
410	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.26万	$1,365.90万	-0.63%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.56万	$8,437.75万	-1.88%
283	WALWalrus	$0.03351	$0.03472	$0.03164	$61.22万	$8,816.73万	0.90%
57	ERACaldera	$0.0776	$0.0836	$0.0729	$860.83万	$1,364.12万	-6.05%
85	TSLABTesla (bStocks Tokenized Stock	$403.55	$411.30	$397.80	$432.18万	$2,451.45万	-1.83%
310	MOVRMoonriver	$1.091	$1.14	$1.07	$54.43万	$1,393.42万	-2.15%
671	REQRequest	$0.0515	$0.0527	$0.0508	$6.50万	$4,111.17万	-0.19%
598	AGLDAdventure Gold	$0.1795	$0.1802	$0.1728	$14.30万	$1,661.39万	1.41%
480	CKBNervos Network	$0.001312	$0.001395	$0.001279	$25.92万	$6,758.47万	-3.88%
74	KATKatana	$0.00458	$0.0051	$0.00423	$544.38万	$1,509.21万	7.01%
284	SOLVSolv Protocol	$0.004546	$0.00507	$0.00454	$60.89万	$2,751.95万	-9.26%
372	CTSICartesi	$0.02727	$0.02851	$0.02671	$40.47万	$2,691.74万	-2.61%
574	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$16.28万	$5,008.63万	-2.01%