Band

BAND · 美元计价

$0.206

-3.06% ≈ ￥1.3596 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.2185

24H 最低$0.2045

今日开盘$0.2125

24H 成交量$15.57万

流通市值$3,934.98万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ONGOntology Gas	$0.07157	$0.07594	$0.07126	$18.68万	$3,615.13万	-4.11%
153	EIGENEigenCloud (prev. EigenLayer)	$0.191	$0.2052	$0.1904	$159.91万	$1.98亿	-4.02%
561	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$17.34万	$2,494.92万	-3.57%
674	GNOGnosis	$109.8	$112.45	$108.98	$6.37万	$2.92亿	-1.82%
27	AIArtificial Inu	$0.02	$0.0202	$0.0194	$2,078.88万	$255.95万	2.04%
521	HEIHeima	$0.1015	$0.1061	$0.1012	$21.13万	$854.67万	-3.52%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.10万	$1,365.90万	-2.32%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	MINAMina Protocol	$0.062	$0.0664	$0.0619	$86.34万	$8,437.75万	-3.43%
313	WALWalrus	$0.03211	$0.03472	$0.03164	$54.85万	$8,816.73万	-4.49%
59	ERACaldera	$0.0741	$0.0854	$0.0729	$858.18万	$1,364.12万	-12.41%
86	TSLABTesla (bStocks Tokenized Stock	$401.05	$411.91	$397.80	$425.51万	$2,451.45万	-2.46%
283	MOVRMoonriver	$1.082	$1.14	$1.07	$66.74万	$1,393.42万	-4.92%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.05万	$4,111.17万	-1.54%
614	AGLDAdventure Gold	$0.1738	$0.1802	$0.1728	$12.37万	$1,661.39万	-2.03%
436	CKBNervos Network	$0.001285	$0.001411	$0.001279	$31.05万	$6,758.47万	-7.42%
84	KATKatana	$0.00444	$0.0051	$0.00423	$440.88万	$1,509.21万	2.78%
209	SOLVSolv Protocol	$0.004625	$0.00528	$0.004583	$92.63万	$2,751.95万	-11.91%
409	CTSICartesi	$0.027	$0.02851	$0.02671	$34.71万	$2,691.74万	-4.32%
500	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.38万	$5,008.63万	-2.69%