比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ONGOntology Gas
|
$0.07211 | $0.07594 | $0.07126 | $18.38万 | $3,615.13万 | -3.53% |
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1938 | $0.2052 | $0.1917 | $150.16万 | $1.98亿 | -2.56% |
| 582 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.31万 | $2,494.92万 | -3.00% |
| 680 |
GNOGnosis
|
$109.76 | $112.46 | $109.08 | $4.62万 | $2.92亿 | -1.77% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,341.02万 | $255.95万 | 2.55% |
| 496 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $23.06万 | $854.67万 | -2.09% |
| 432 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.14万 | $1,365.90万 | -1.88% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.062 | $85.26万 | $8,437.75万 | -1.86% |
| 330 |
WALWalrus
|
$0.03218 | $0.03472 | $0.03186 | $50.02万 | $8,816.73万 | -5.21% |
| 56 |
ERACaldera
|
$0.0744 | $0.0854 | $0.0729 | $886.53万 | $1,364.12万 | -5.82% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.31 | $412.92 | $397.80 | $472.56万 | $2,451.45万 | -1.99% |
| 271 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.07 | $67.95万 | $1,393.42万 | -5.00% |
| 677 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.34万 | $4,111.17万 | -1.35% |
| 610 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.45万 | $1,661.39万 | -1.02% |
| 423 |
CKBNervos Network
|
$0.001304 | $0.001411 | $0.001287 | $31.81万 | $6,758.47万 | -5.44% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $347.31万 | $1,509.21万 | 1.11% |
| 182 |
SOLVSolv Protocol
|
$0.00473 | $0.00535 | $0.00464 | $125.93万 | $2,751.95万 | -11.26% |
| 524 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.62万 | $2,691.74万 | -2.71% |
| 485 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.39万 | $5,008.63万 | -2.01% |
相关站点
共 40 个
Ripple USD - 加密货币行情
波场 - 加密货币行情
Plasma - 比特币行情
Pepe - 以太坊ETH价格
Polkadot - 以太坊ETH价格
United Stables - 数字货币市值
Bubblemaps - 比特币行情
Filecoin - 比特币
Solana - BTC行情
Pepe - BTC行情
Pepe - 币种排行
达世币 - 以太坊ETH价格
USD.AI - 比特币
达世币 - 加密货币行情
Caldera - 比特币行情
Bittensor - 数字货币市值
RWUSD - 比特币
Nillion - 加密货币行情
Plasma - 以太坊ETH价格
RWUSD - 比特币
Ripple USD - 比特币
大零币 - BTC行情
Injective - 数字货币市值
Injective - 比特币行情
Worldcoin - 数字货币市值
Plume - BTC行情
大零币 - 比特币行情
莱特币 - 比特币行情
Ondo - 比特币行情
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
Blur - 币种排行
Pepe - BTC行情
USDC - 比特币
Ondo - 加密货币行情
Plume - 比特币行情
USDC - 币种排行
莱特币 - BTC行情
BFUSD - BTC行情
Artificial - 比特币行情