AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ONGOntology Gas	$0.06999	$0.0759	$0.06848	$43.35万	$3,646.19万	-6.34%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1831	$0.2104	$0.18	$295.49万	$2.00亿	-9.31%
502	KNCKyber Network Crystal	$0.1132	$0.1208	$0.1115	$31.41万	$2,494.13万	-5.43%
659	GNOGnosis	$108.46	$111.71	$107.59	$9.57万	$2.92亿	-1.65%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0183	$2,688.88万	$250.45万	-7.07%
263	HEIHeima	$0.0965	$0.1063	$0.0892	$87.46万	$859.01万	-8.18%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.92万	$1,380.10万	-4.64%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0592	$0.0656	$0.0575	$107.60万	$8,400.06万	-9.76%
310	WALWalrus	$0.03122	$0.03417	$0.03038	$67.20万	$8,673.29万	-8.63%
68	ERACaldera	$0.0713	$0.081	$0.0705	$875.68万	$1,363.00万	-7.04%
95	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$396.79	$460.44万	$2,364.09万	-1.06%
241	MOVRMoonriver	$1.018	$1.13	$0.987	$95.02万	$1,394.04万	-9.59%
655	REQRequest	$0.0501	$0.0527	$0.0494	$10.41万	$4,120.35万	-3.84%
560	AGLDAdventure Gold	$0.1752	$0.1866	$0.1727	$21.72万	$1,711.09万	-1.68%
408	CKBNervos Network	$0.00123	$0.001377	$0.001193	$45.60万	$6,706.82万	-10.68%
78	KATKatana	$0.00421	$0.0051	$0.00417	$656.70万	$1,523.34万	-3.44%
354	SOLVSolv Protocol	$0.0045	$0.00487	$0.004412	$55.72万	$2,688.50万	-7.03%
358	CTSICartesi	$0.02641	$0.02841	$0.02587	$54.94万	$2,683.91万	-6.55%
490	EDUOpen Campus	$0.0552	$0.0602	$0.055	$32.75万	$5,059.20万	-8.00%