Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 12:55:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ONGOntology Gas	$0.07	$0.0759	$0.066	$55.44万	$3,646.19万	-3.10%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$481.94万	$2.00亿	-10.95%
468	KNCKyber Network Crystal	$0.1123	$0.1208	$0.1068	$42.86万	$2,494.13万	-3.61%
664	GNOGnosis	$107.37	$111.71	$106.26	$10.00万	$2.92亿	-2.17%
46	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,788.83万	$250.45万	-12.50%
270	HEIHeima	$0.0964	$0.1063	$0.0892	$103.93万	$859.01万	-6.41%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.80万	$1,380.10万	-2.76%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$111.25万	$8,400.06万	-7.75%
337	WALWalrus	$0.03076	$0.03378	$0.02961	$75.29万	$8,673.29万	-4.32%
79	ERACaldera	$0.0698	$0.081	$0.0625	$897.35万	$1,363.00万	-6.18%
100	TSLABTesla (bStocks Tokenized Stock	$397.07	$407.21	$393.56	$547.99万	$2,364.09万	-0.80%
251	MOVRMoonriver	$1.03	$1.12	$0.968	$122.92万	$1,394.04万	-4.72%
653	REQRequest	$0.0498	$0.0527	$0.0487	$11.57万	$4,120.35万	-2.73%
538	AGLDAdventure Gold	$0.1777	$0.1866	$0.1698	$29.86万	$1,711.09万	1.72%
374	CKBNervos Network	$0.001197	$0.00135	$0.001137	$65.05万	$6,706.82万	-7.99%
97	KATKatana	$0.00419	$0.0051	$0.00401	$574.69万	$1,523.34万	-8.72%
275	SOLVSolv Protocol	$0.004832	$0.004983	$0.004412	$101.93万	$2,688.50万	2.14%
399	CTSICartesi	$0.02624	$0.02841	$0.02463	$57.31万	$2,683.91万	-4.16%
441	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.45万	$5,059.20万	-9.26%