Zama
ZAMA · 美元计价
$0.07586
-2.26%
≈ ￥0.500676
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07761
24H 成交量$546.19万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ONGOntology Gas
|
$0.07428 | $0.07594 | $0.0725 | $16.67万 | $3,556.88万 | -0.31% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2026 | $0.2052 | $0.1928 | $139.63万 | $1.91亿 | 2.84% |
| 602 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.76万 | $2,491.57万 | -0.58% |
| 683 |
GNOGnosis
|
$110.92 | $112.67 | $109.69 | $3.56万 | $2.90亿 | -0.45% |
| 66 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $619.36万 | $254.78万 | 0.51% |
| 496 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1026 | $21.69万 | $842.01万 | -0.19% |
| 433 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $29.53万 | $1,354.31万 | -1.46% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.12万 | $8,480.40万 | 1.40% |
| 345 |
WALWalrus
|
$0.03373 | $0.03472 | $0.03293 | $45.76万 | $8,792.80万 | -1.32% |
| 54 |
ERACaldera
|
$0.0777 | $0.0854 | $0.0763 | $869.54万 | $1,394.01万 | -5.70% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.31 | $412.92 | $397.80 | $479.80万 | $2,400.42万 | -1.40% |
| 267 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $67.27万 | $1,411.48万 | -3.06% |
| 673 |
REQRequest
|
$0.0517 | $0.0524 | $0.0512 | $5.44万 | $4,094.37万 | 0.39% |
| 599 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.98万 | $1,642.22万 | 1.26% |
| 423 |
CKBNervos Network
|
$0.001363 | $0.001411 | $0.001342 | $31.43万 | $6,759.77万 | -2.01% |
| 101 |
KATKatana
|
$0.0044 | $0.00474 | $0.00417 | $290.16万 | $1,465.77万 | 4.51% |
| 131 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $200.30万 | $2,793.64万 | 0.00% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.54万 | $2,665.06万 | -0.25% |
| 482 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0591 | $23.31万 | $5,037.37万 | 0.17% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
USDC - 比特币行情
United Stables - 比特币
Tokamak - BTC行情
Ripple USD - 比特币行情
EUR - 加密货币行情
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
Starknet - BTC行情
Initia - 数字货币市值
Arbitrum - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - 比特币
Shiba Inu - 数字货币市值
Huma Finance - 比特币行情
Quant - 比特币
币安币 - 加密货币行情
Plume - 比特币
莱特币 - BTC行情
牛来 - 币种排行
Polkadot - 数字货币市值
Solana - 比特币行情
Official Trump - 比特币
LITEB - 以太坊ETH价格
EUR - 比特币
Caldera - 加密货币行情
PAX Gold - 比特币
波场 - 比特币行情
Internet - 比特币行情
Hedera - 比特币
Pudgy Penguins - BTC行情
Plasma - 币种排行
Ondo - 加密货币行情
Ripple USD - 比特币
艾达币 - 币种排行
币安币 - 数字货币市值
Renzo - 币种排行
币安币 - 比特币
Polkadot - 币种排行