Ondo

ONDO · 美元计价

$0.4128

-1.74% ≈ ￥2.7245 (-$0.01)

更新于 2026-10-29 20:00:02

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.4201

24H 成交量$1,189.52万

流通市值$20.53亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ONGOntology Gas	$0.07339	$0.07594	$0.07126	$19.96万	$3,615.13万	-2.41%
141	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$179.84万	$1.98亿	-1.01%
536	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$20.06万	$2,494.92万	-2.91%
675	GNOGnosis	$110.86	$111.65	$108.98	$6.24万	$2.92亿	0.04%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,022.55万	$255.95万	-2.55%
504	HEIHeima	$0.1032	$0.1061	$0.1012	$23.19万	$854.67万	-1.53%
413	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.29万	$1,365.90万	-1.67%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
235	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$78.57万	$8,437.75万	-3.68%
289	WALWalrus	$0.0333	$0.03472	$0.03164	$61.22万	$8,816.73万	-0.89%
57	ERACaldera	$0.0782	$0.0836	$0.0729	$858.61万	$1,364.12万	-5.56%
86	TSLABTesla (bStocks Tokenized Stock	$403.06	$411.91	$397.80	$435.33万	$2,451.45万	-1.84%
304	MOVRMoonriver	$1.087	$1.14	$1.07	$56.29万	$1,393.42万	-2.86%
673	REQRequest	$0.0515	$0.0527	$0.0508	$6.56万	$4,111.17万	-0.58%
595	AGLDAdventure Gold	$0.1782	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.61%
491	CKBNervos Network	$0.001307	$0.001395	$0.001279	$25.27万	$6,758.47万	-5.02%
75	KATKatana	$0.0045	$0.0051	$0.00423	$532.40万	$1,509.21万	5.14%
281	SOLVSolv Protocol	$0.004575	$0.00512	$0.00457	$63.80万	$2,751.95万	-10.29%
380	CTSICartesi	$0.02723	$0.02851	$0.02671	$39.30万	$2,691.74万	-3.82%
545	EDUOpen Campus	$0.0585	$0.0613	$0.0578	$19.28万	$5,008.63万	-4.57%