Midnight

NIGHT · 美元计价

$0.03865

-4.90% ≈ ￥0.25509 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.0415

24H 最低$0.0386

今日开盘$0.04064

24H 成交量$319.45万

流通市值$6.75亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ONGOntology Gas	$0.073	$0.07594	$0.07126	$20.17万	$3,615.13万	-2.71%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1966	$0.2052	$0.1904	$177.48万	$1.98亿	-1.01%
541	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$19.66万	$2,494.92万	-3.40%
676	GNOGnosis	$109.97	$111.65	$108.98	$6.21万	$2.92亿	-1.03%
21	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$3,018.78万	$255.95万	-1.02%
506	HEIHeima	$0.1032	$0.1061	$0.1012	$22.68万	$854.67万	-1.34%
417	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.79万	$1,365.90万	-1.25%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$83.15万	$8,437.75万	-3.53%
292	WALWalrus	$0.0332	$0.03472	$0.03164	$61.29万	$8,816.73万	-1.16%
57	ERACaldera	$0.0797	$0.0841	$0.0729	$852.00万	$1,364.12万	-5.01%
86	TSLABTesla (bStocks Tokenized Stock	$403.55	$411.91	$397.80	$431.13万	$2,451.45万	-1.54%
300	MOVRMoonriver	$1.095	$1.14	$1.07	$57.24万	$1,393.42万	-2.23%
673	REQRequest	$0.0512	$0.0527	$0.0508	$6.69万	$4,111.17万	-1.16%
602	AGLDAdventure Gold	$0.1775	$0.1802	$0.1728	$14.05万	$1,661.39万	-1.11%
490	CKBNervos Network	$0.001308	$0.001395	$0.001279	$25.67万	$6,758.47万	-5.01%
79	KATKatana	$0.00459	$0.0051	$0.00423	$515.57万	$1,509.21万	7.49%
278	SOLVSolv Protocol	$0.004615	$0.00513	$0.004583	$65.73万	$2,751.95万	-9.69%
380	CTSICartesi	$0.02721	$0.02851	$0.02671	$39.22万	$2,691.74万	-3.75%
508	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$22.40万	$5,008.63万	-3.47%