元币报价
行情总览
MATIC

MATIC

MATIC · 美元计价
$0.3794
-0.29% ≈ ￥2.504 (-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
← 返回行情列表

MATIC 走势

相关币种行情

查看全部行情 →
ONEchain $0.0012 -7.98% heyAuraADX $0.0585 +3.72% AWE Network $0.0679 +4.29% Osmosis $0.0504 -9.84% GMX $8.44 -2.65% VIC $0.0077 -42.96% TVK $0.05405 +0.04% Saga $0.01792 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
533 ONG ONGOntology Gas $0.07159 $0.07594 $0.07126 $19.35万 $3,615.13万 -4.88%
157 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1932 $0.2052 $0.1917 $152.71万 $1.98亿 -3.45%
585 KNC KNCKyber Network Crystal $0.1158 $0.1211 $0.1156 $14.85万 $2,494.92万 -3.82%
682 GNO GNOGnosis $109.38 $112.46 $109.08 $4.24万 $2.92亿 -1.92%
40 AI AIArtificial Inu $0.02 $0.0202 $0.0194 $1,339.12万 $255.95万 2.04%
494 HEI HEIHeima $0.1018 $0.1061 $0.1012 $23.53万 $854.67万 -3.51%
440 KERNEL KERNELKernelDAO $0.047 $0.0481 $0.0464 $29.44万 $1,365.90万 -1.67%
606 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
236 MINA MINAMina Protocol $0.0622 $0.0664 $0.0622 $79.82万 $8,437.75万 -3.72%
336 WAL WALWalrus $0.03214 $0.03472 $0.03188 $48.99万 $8,816.73万 -5.94%
56 ERA ERACaldera $0.0759 $0.0854 $0.0729 $892.72万 $1,364.12万 -3.19%
81 TSLAB TSLABTesla (bStocks Tokenized Stock $399.23 $412.92 $397.80 $475.51万 $2,451.45万 -2.16%
273 MOVR MOVRMoonriver $1.086 $1.16 $1.08 $67.79万 $1,393.42万 -4.65%
676 REQ REQRequest $0.0511 $0.0523 $0.0511 $5.32万 $4,111.17万 -1.35%
615 AGLD AGLDAdventure Gold $0.1758 $0.1802 $0.1753 $11.99万 $1,661.39万 -0.85%
407 CKB CKBNervos Network $0.001298 $0.001411 $0.001295 $34.81万 $6,758.47万 -6.35%
95 KAT KATKatana $0.00456 $0.00474 $0.00423 $345.89万 $1,509.21万 3.87%
143 SOLV SOLVSolv Protocol $0.00466 $0.00544 $0.00466 $171.18万 $2,751.95万 -6.05%
612 CTSI CTSICartesi $0.02724 $0.02851 $0.027 $12.43万 $2,691.74万 -3.61%
489 EDU EDUOpen Campus $0.0578 $0.0615 $0.0578 $24.06万 $5,008.63万 -3.67%

相关站点

共 40 个
Ondo - 币种排行 First Digital - 币种排行 MarsCoin - 数字货币市值 Avalanche - 比特币行情 QQQB - 比特币 莱特币 - 以太坊ETH价格 Shiba Inu - 比特币 Celestia - 币种排行 MarsCoin - BTC行情 USD.AI - 币种排行 Filecoin - 比特币行情 Aptos - 币种排行 Aptos - 币种排行 Artificial Inu - 比特币 Gitcoin - 比特币 Pudgy Penguins - BTC行情 MyShell - 币种排行 Hyperliquid - 比特币 Sei - 币种排行 BFUSD - 数字货币市值 Tutorial - 加密货币行情 RWUSD - 币种排行 MarsCoin - BTC行情 MarsCoin - 币种排行 Gitcoin - 比特币行情 达世币 - 币种排行 Midnight - 数字货币市值 波场 - 比特币行情 Celestia - 以太坊ETH价格 Injective - 以太坊ETH价格 Gram - BTC行情 Internet - BTC行情 Shiba Inu - 比特币 Polkadot - 比特币行情 Injective - 币种排行 Tether Gold - 币种排行 Injective - 比特币 比特现金 - 币种排行 Plume - 数字货币市值 Official Trump - 加密货币行情