Lombard
BARD · 美元计价
$0.1087
-2.25%
≈ ￥0.71742
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.1112
24H 成交量$14.52万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ONGOntology Gas
|
$0.07176 | $0.07594 | $0.07126 | $18.98万 | $3,615.13万 | -3.96% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1939 | $0.2052 | $0.1917 | $153.03万 | $1.98亿 | -2.76% |
| 585 |
KNCKyber Network Crystal
|
$0.1166 | $0.1211 | $0.116 | $14.82万 | $2,494.92万 | -3.16% |
| 682 |
GNOGnosis
|
$109.56 | $112.46 | $109.08 | $4.24万 | $2.92亿 | -2.00% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.00万 | $255.95万 | 2.04% |
| 495 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $23.22万 | $854.67万 | -2.85% |
| 444 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.07万 | $1,365.90万 | -2.30% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 242 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.0624 | $77.10万 | $8,437.75万 | -2.01% |
| 336 |
WALWalrus
|
$0.03231 | $0.03472 | $0.03188 | $48.95万 | $8,816.73万 | -5.55% |
| 56 |
ERACaldera
|
$0.0752 | $0.0854 | $0.0729 | $893.07万 | $1,364.12万 | -4.93% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.6 | $412.92 | $397.80 | $478.13万 | $2,451.45万 | -2.09% |
| 274 |
MOVRMoonriver
|
$1.097 | $1.16 | $1.08 | $67.51万 | $1,393.42万 | -3.43% |
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.42万 | $4,111.17万 | -1.73% |
| 614 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.04万 | $1,661.39万 | -0.34% |
| 411 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001295 | $34.53万 | $6,758.47万 | -5.42% |
| 99 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $333.20万 | $1,509.21万 | 5.77% |
| 141 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00467 | $171.50万 | $2,751.95万 | -5.07% |
| 644 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02714 | $9.23万 | $2,691.74万 | -2.84% |
| 492 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.058 | $23.40万 | $5,008.63万 | -2.84% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Lorenzo - BTC行情
Tokamak - 比特币
Internet - 币种排行
达世币 - BTC行情
Starknet - 加密货币行情
United Stables - 以太坊ETH价格
Solana - 加密货币行情
Blur - 以太坊ETH价格
EUR - 数字货币市值
Avalanche - 加密货币行情
Aster - 币种排行
Tether Gold - BTC行情
币安币 - 币种排行
Celestia - 加密货币行情
Polkadot - 比特币行情
First Digital - 加密货币行情
LayerZero - 比特币
Ripple USD - 数字货币市值
United Stables - 数字货币市值
恒星币 - 比特币行情
Raydium - 数字货币市值
Celestia - 比特币
MegaETH - 以太坊ETH价格
Gram - 数字货币市值
Pepe - BTC行情
Filecoin - 比特币行情
Pudgy Penguins - 比特币
Avalanche - 币种排行
Tokamak - 比特币
Polkadot - BTC行情
Tokamak - 比特币
BFUSD - 数字货币市值
比特现金 - 比特币行情
LayerZero - BTC行情
Aave - BTC行情
Avalanche - 比特币行情
MarsCoin - 以太坊ETH价格
First Digital - 加密货币行情
Haedal - 加密货币行情