AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.41
-0.36%
≈ ￥273.306
(-$0.15)
更新于 2026-10-29 09:30:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.56
24H 成交量$13.24万
流通市值$191.32万
24H 涨跌额(-$0.15)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ONGOntology Gas
|
$0.07416 | $0.07594 | $0.0725 | $16.83万 | $3,615.13万 | -0.50% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1999 | $0.2052 | $0.1928 | $141.81万 | $1.98亿 | 1.06% |
| 605 |
KNCKyber Network Crystal
|
$0.1184 | $0.1211 | $0.1183 | $12.45万 | $2,494.92万 | -1.33% |
| 683 |
GNOGnosis
|
$110.66 | $112.46 | $109.69 | $3.47万 | $2.92亿 | -0.98% |
| 45 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $1,150.31万 | $255.95万 | 1.52% |
| 497 |
HEIHeima
|
$0.1042 | $0.1061 | $0.1026 | $21.38万 | $854.67万 | -0.76% |
| 457 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $26.72万 | $1,365.90万 | -0.84% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.76万 | $8,437.75万 | -0.62% |
| 355 |
WALWalrus
|
$0.03323 | $0.03472 | $0.03293 | $43.03万 | $8,816.73万 | -2.49% |
| 56 |
ERACaldera
|
$0.0754 | $0.0854 | $0.0747 | $855.07万 | $1,364.12万 | -5.51% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.58 | $412.92 | $397.80 | $468.80万 | $2,451.45万 | -1.55% |
| 266 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.07万 | $1,393.42万 | -1.94% |
| 673 |
REQRequest
|
$0.0516 | $0.0524 | $0.0512 | $5.33万 | $4,111.17万 | -0.96% |
| 614 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1755 | $11.22万 | $1,661.39万 | 1.48% |
| 412 |
CKBNervos Network
|
$0.001329 | $0.001411 | $0.001329 | $32.91万 | $6,758.47万 | -3.97% |
| 100 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $314.31万 | $1,509.21万 | 6.02% |
| 130 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $193.28万 | $2,751.95万 | -1.44% |
| 644 |
CTSICartesi
|
$0.02798 | $0.02851 | $0.02774 | $8.35万 | $2,691.74万 | -0.60% |
| 485 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.73万 | $5,008.63万 | -0.67% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Bubblemaps - 币种排行
Bubblemaps - 比特币行情
Plume - 数字货币市值
Hedera - 加密货币行情
Initia - 以太坊ETH价格
Raydium - 币种排行
艾达币 - 数字货币市值
Hyperliquid - 加密货币行情
Midnight - 币种排行
Avalanche - 币种排行
Uniswap - 以太坊ETH价格
Haedal - 加密货币行情
Ondo - 比特币行情
Lorenzo - BTC行情
Katana - 比特币行情
Quant - 比特币行情
USDC - 以太坊ETH价格
艾达币 - 数字货币市值
Injective - BTC行情
Caldera - 以太坊ETH价格
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aave - 数字货币市值
Renzo - 比特币行情
Hyperliquid - BTC行情
Pump.fun - 比特币
莱特币 - 比特币行情
Avalanche - BTC行情
MyShell - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celo - 数字货币市值
Caldera - 比特币行情
Official Trump - BTC行情
Official Trump - BTC行情
Celestia - 加密货币行情
Katana - 数字货币市值
Injective - 数字货币市值
Plume - BTC行情
USDC - 币种排行