aixbt
AIXBT · 美元计价
$0.0184
-0.86%
≈ ￥0.12144
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01856
24H 成交量$14.38万
流通市值$1,840.05万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ONGOntology Gas
|
$0.07346 | $0.07552 | $0.07257 | $13.75万 | $3,556.88万 | -1.42% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.2012 | $0.1928 | $112.19万 | $1.91亿 | -0.76% |
| 641 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1189 | $8.17万 | $2,491.57万 | -1.16% |
| 676 |
GNOGnosis
|
$109.84 | $112.67 | $109.72 | $3.99万 | $2.90亿 | -1.22% |
| 85 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $409.61万 | $254.78万 | 0.00% |
| 525 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1031 | $16.91万 | $842.01万 | -0.96% |
| 462 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0468 | $24.33万 | $1,354.31万 | -1.68% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 293 |
MINAMina Protocol
|
$0.065 | $0.0661 | $0.0633 | $54.34万 | $8,480.40万 | 1.25% |
| 343 |
WALWalrus
|
$0.03347 | $0.03504 | $0.033 | $43.18万 | $8,792.80万 | -1.96% |
| 49 |
ERACaldera
|
$0.0784 | $0.0854 | $0.0775 | $858.91万 | $1,394.01万 | -7.33% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.2 | $412.92 | $397.80 | $482.67万 | $2,400.42万 | -1.36% |
| 220 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.10 | $80.99万 | $1,411.48万 | -1.92% |
| 663 |
REQRequest
|
$0.0517 | $0.0524 | $0.0508 | $5.43万 | $4,094.37万 | 0.00% |
| 547 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $15.22万 | $1,642.22万 | 1.61% |
| 443 |
CKBNervos Network
|
$0.001357 | $0.001411 | $0.001353 | $27.21万 | $6,759.77万 | -2.65% |
| 98 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $285.65万 | $1,465.77万 | 3.08% |
| 99 |
SOLVSolv Protocol
|
$0.0049 | $0.00544 | $0.00462 | $265.34万 | $2,793.64万 | 4.70% |
| 632 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.77万 | $2,665.06万 | -0.25% |
| 470 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $23.19万 | $5,037.37万 | 0.85% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Raydium - 加密货币行情
Sui - 比特币
Plume - 币种排行
United Stables - BTC行情
Aerodrome - 比特币
Caldera - 比特币
Quant - 比特币
牛来 - 比特币行情
Sui - 以太坊ETH价格
币安币 - 加密货币行情
Ripple USD - 加密货币行情
Injective - BTC行情
Injective - 加密货币行情
MegaETH - BTC行情
Haedal - BTC行情
Ripple USD - 以太坊ETH价格
Aerodrome - 加密货币行情
Pudgy Penguins - 比特币行情
NFP - 比特币
Optimism - BTC行情
First Digital - 加密货币行情
Caldera - 比特币行情
Optimism - BTC行情
恒星币 - 比特币
Arbitrum - 数字货币市值
Solv Protocol - 比特币行情
Solana - 币种排行
United Stables - BTC行情
Official Trump - 比特币行情
Tutorial - 以太坊ETH价格
Lorenzo - 数字货币市值
RWUSD - 币种排行
Tether Gold - 加密货币行情
NEAR Protocol - 币种排行
比特现金 - 加密货币行情
Ondo - 币种排行
USD1 - 加密货币行情
大零币 - 加密货币行情
MarsCoin - 币种排行