eCash

XEC · 美元计价

$0.00000621

-3.87% ≈ ￥0.00004099 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000646

24H 成交量$35.54万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ONGOntology Gas	$0.07086	$0.0759	$0.066	$57.72万	$3,646.19万	-0.99%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1721	$0.2104	$0.1592	$502.86万	$2.00亿	-9.80%
466	KNCKyber Network Crystal	$0.1129	$0.1208	$0.1068	$44.83万	$2,494.13万	-2.25%
669	GNOGnosis	$106.36	$111.71	$105.37	$9.51万	$2.92亿	-2.88%
63	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,249.27万	$250.45万	-12.12%
267	HEIHeima	$0.0997	$0.1063	$0.0892	$108.97万	$859.01万	-1.87%
328	KERNELKernelDAO	$0.0447	$0.0481	$0.0414	$79.71万	$1,380.10万	-3.46%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$114.74万	$8,400.06万	-5.16%
344	WALWalrus	$0.03089	$0.03378	$0.02961	$74.91万	$8,673.29万	-3.47%
79	ERACaldera	$0.07	$0.081	$0.0625	$879.33万	$1,363.00万	-5.66%
101	TSLABTesla (bStocks Tokenized Stock	$395.5	$407.21	$393.56	$558.55万	$2,364.09万	-1.33%
249	MOVRMoonriver	$1.037	$1.12	$0.968	$127.09万	$1,394.04万	-4.16%
660	REQRequest	$0.0511	$0.0523	$0.0487	$10.82万	$4,120.35万	-0.58%
476	AGLDAdventure Gold	$0.1709	$0.1866	$0.1632	$43.27万	$1,711.09万	-1.39%
377	CKBNervos Network	$0.001195	$0.00135	$0.001137	$67.06万	$6,706.82万	-6.93%
117	KATKatana	$0.00424	$0.00498	$0.00401	$413.52万	$1,523.34万	-14.34%
278	SOLVSolv Protocol	$0.004948	$0.004983	$0.004412	$101.30万	$2,688.50万	6.98%
464	CTSICartesi	$0.02618	$0.02841	$0.02463	$45.19万	$2,683.91万	-2.75%
434	EDUOpen Campus	$0.0534	$0.0602	$0.0515	$51.71万	$5,059.20万	-7.61%