dogwifhat
WIF · 美元计价
$0.1776
-3.00%
≈ ￥1.1722
(-$0.01)
更新于 2026-10-29 11:45:02
24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1831
24H 成交量$112.26万
流通市值$1.84亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ONGOntology Gas
|
$0.07173 | $0.07594 | $0.07126 | $19.36万 | $3,615.13万 | -4.59% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1928 | $0.2052 | $0.1917 | $152.87万 | $1.98亿 | -4.13% |
| 584 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.82万 | $2,494.92万 | -3.90% |
| 680 |
GNOGnosis
|
$109.79 | $112.46 | $109.08 | $4.50万 | $2.92亿 | -1.86% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,337.79万 | $255.95万 | 2.04% |
| 493 |
HEIHeima
|
$0.1021 | $0.1061 | $0.1012 | $23.58万 | $854.67万 | -3.41% |
| 436 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.65万 | $1,365.90万 | -2.51% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 229 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0622 | $80.66万 | $8,437.75万 | -4.01% |
| 336 |
WALWalrus
|
$0.03223 | $0.03472 | $0.03188 | $48.67万 | $8,816.73万 | -5.79% |
| 56 |
ERACaldera
|
$0.076 | $0.0854 | $0.0729 | $889.28万 | $1,364.12万 | -3.06% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.46 | $412.92 | $397.80 | $475.40万 | $2,451.45万 | -2.13% |
| 273 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $67.84万 | $1,393.42万 | -5.16% |
| 676 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.33万 | $4,111.17万 | -1.54% |
| 613 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.85% |
| 407 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.67万 | $6,758.47万 | -6.28% |
| 95 |
KATKatana
|
$0.00457 | $0.00474 | $0.00423 | $346.98万 | $1,509.21万 | 4.34% |
| 144 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $169.69万 | $2,751.95万 | -7.92% |
| 610 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.027 | $12.62万 | $2,691.74万 | -3.61% |
| 489 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $24.06万 | $5,008.63万 | -3.17% |
相关站点
共 40 个
USDC - 币种排行
Artificial - 加密货币行情
Pudgy Penguins - 比特币行情
Internet - 加密货币行情
Filecoin - BTC行情
Ethena - 以太坊ETH价格
Caldera - BTC行情
StraitsX XUSD - 以太坊ETH价格
Katana - 币种排行
Injective - 加密货币行情
LayerZero - 加密货币行情
狗币 - BTC行情
United Stables - 以太坊ETH价格
Katana - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD1 - 比特币
Blur - 以太坊ETH价格
Quant - 币种排行
Sui - 加密货币行情
Gitcoin - 加密货币行情
Aptos - 比特币行情
Plume - 比特币
RWUSD - 比特币行情
Celo - 币种排行
Ondo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Renzo - 以太坊ETH价格
Hedera - 比特币行情
First Digital - 币种排行
Bubblemaps - 币种排行
Artificial Inu - 以太坊ETH价格
MyShell - 数字货币市值
Gram - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tokamak - 币种排行
莱特币 - 比特币
瑞波币 - BTC行情
Arbitrum - 以太坊ETH价格
Ethena - 比特币行情