QuarkChain

QKC · 美元计价

$0.002352

-4.39% ≈ ￥0.015523 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.002475

24H 最低$0.002341

今日开盘$0.00246

24H 成交量$4.71万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ONGOntology Gas	$0.07061	$0.0759	$0.06848	$42.20万	$3,646.19万	-5.73%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1869	$0.2104	$0.18	$281.08万	$2.00亿	-7.80%
499	KNCKyber Network Crystal	$0.1145	$0.1208	$0.1115	$31.04万	$2,494.13万	-4.74%
662	GNOGnosis	$108.69	$111.71	$107.59	$9.21万	$2.92亿	-1.64%
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.24万	$250.45万	-4.55%
267	HEIHeima	$0.0962	$0.1063	$0.0892	$83.41万	$859.01万	-8.73%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.67万	$1,380.10万	-3.17%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0597	$0.066	$0.0575	$103.18万	$8,400.06万	-8.99%
313	WALWalrus	$0.0313	$0.03429	$0.03038	$64.49万	$8,673.29万	-8.18%
64	ERACaldera	$0.0728	$0.081	$0.0711	$858.25万	$1,363.00万	-5.58%
93	TSLABTesla (bStocks Tokenized Stock	$398	$407.21	$397.25	$456.65万	$2,364.09万	-1.19%
247	MOVRMoonriver	$1.024	$1.13	$0.987	$90.35万	$1,394.04万	-9.22%
655	REQRequest	$0.0503	$0.0527	$0.0494	$10.43万	$4,120.35万	-2.71%
563	AGLDAdventure Gold	$0.1767	$0.1866	$0.1727	$21.33万	$1,711.09万	-0.95%
414	CKBNervos Network	$0.001242	$0.001384	$0.001193	$43.15万	$6,706.82万	-9.67%
78	KATKatana	$0.0043	$0.0051	$0.00417	$649.57万	$1,523.34万	-0.69%
351	SOLVSolv Protocol	$0.004676	$0.00487	$0.004412	$54.55万	$2,688.50万	-2.38%
354	CTSICartesi	$0.02661	$0.02841	$0.02587	$53.54万	$2,683.91万	-5.54%
493	EDUOpen Campus	$0.0563	$0.0602	$0.055	$31.71万	$5,059.20万	-6.17%