Plume
PLUME · 美元计价
$0.01552
-3.66%
≈ ￥0.102432
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.01611
24H 成交量$336.99万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ONGOntology Gas
|
$0.07186 | $0.07594 | $0.07126 | $18.87万 | $3,615.13万 | -4.07% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1931 | $0.2052 | $0.1917 | $149.40万 | $1.98亿 | -2.87% |
| 582 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.23万 | $2,494.92万 | -3.17% |
| 680 |
GNOGnosis
|
$109.37 | $112.46 | $109.08 | $4.61万 | $2.92亿 | -2.17% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.81万 | $255.95万 | 2.04% |
| 493 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $23.57万 | $854.67万 | -2.76% |
| 432 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.38万 | $1,365.90万 | -1.88% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 226 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.062 | $83.20万 | $8,437.75万 | -2.80% |
| 330 |
WALWalrus
|
$0.03199 | $0.03472 | $0.03186 | $50.07万 | $8,816.73万 | -5.94% |
| 56 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $887.51万 | $1,364.12万 | -4.97% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.42 | $412.92 | $397.80 | $469.53万 | $2,451.45万 | -2.30% |
| 271 |
MOVRMoonriver
|
$1.077 | $1.16 | $1.07 | $68.04万 | $1,393.42万 | -5.28% |
| 677 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.36万 | $4,111.17万 | -1.16% |
| 611 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.47万 | $1,661.39万 | -0.74% |
| 419 |
CKBNervos Network
|
$0.00129 | $0.001411 | $0.00129 | $33.33万 | $6,758.47万 | -6.18% |
| 97 |
KATKatana
|
$0.00463 | $0.00474 | $0.00423 | $343.62万 | $1,509.21万 | 3.12% |
| 164 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $148.73万 | $2,751.95万 | -10.27% |
| 530 |
CTSICartesi
|
$0.0272 | $0.02851 | $0.027 | $20.16万 | $2,691.74万 | -3.24% |
| 486 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.35% |
相关站点
共 40 个
Sui - BTC行情
Blur - BTC行情
Gram - BTC行情
LayerZero - 以太坊ETH价格
Shiba Inu - BTC行情
LayerZero - 数字货币市值
波场 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hyperliquid - 比特币行情
LayerZero - 数字货币市值
Aster - 以太坊ETH价格
LITEB - 比特币行情
Hyperliquid - 币种排行
Hyperliquid - 加密货币行情
Plasma - BTC行情
Artificial - 数字货币市值
Bittensor - 数字货币市值
Haedal - 加密货币行情
PAX Gold - BTC行情
Celo - 数字货币市值
Avalanche - 以太坊ETH价格
Zama - 比特币行情
Uniswap - 比特币
Celo - BTC行情
Sei - BTC行情
Ether.fi - BTC行情
Ondo - 币种排行
狗币 - 数字货币市值
比特币 - 币种排行
Starknet - 以太坊ETH价格
Official Trump - 数字货币市值
Midnight - 数字货币市值
以太坊 - BTC行情
Pudgy Penguins - BTC行情
莱特币 - 加密货币行情
USD.AI - 以太坊ETH价格
Tutorial - 币种排行
USD.AI - 比特币行情
Hyperliquid - 比特币行情
瑞波币 - 币种排行