Newton Protocol

NEWT · 美元计价

$0.04499

3.14% ≈ ￥0.296934 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.04536

24H 最低$0.04204

今日开盘$0.04362

24H 成交量$25.85万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ONGOntology Gas	$0.07518	$0.07594	$0.07126	$31.70万	$3,646.19万	2.38%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2061	$0.2104	$0.1904	$216.21万	$2.00亿	5.91%
507	KNCKyber Network Crystal	$0.1199	$0.1211	$0.1153	$23.66万	$2,494.13万	0.76%
670	GNOGnosis	$110.56	$111.71	$108.98	$6.77万	$2.92亿	0.52%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,704.40万	$250.45万	-1.02%
448	HEIHeima	$0.105	$0.1063	$0.1012	$30.71万	$859.01万	1.55%
421	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.17万	$1,380.10万	1.49%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$75.70万	$8,400.06万	-0.93%
290	WALWalrus	$0.03306	$0.03472	$0.03164	$62.57万	$8,673.29万	-0.96%
60	ERACaldera	$0.0767	$0.082	$0.0729	$816.72万	$1,363.00万	-4.25%
97	TSLABTesla (bStocks Tokenized Stock	$405.26	$407.21	$398.47	$357.36万	$2,364.09万	0.58%
324	MOVRMoonriver	$1.115	$1.14	$1.07	$52.68万	$1,394.04万	-0.36%
672	REQRequest	$0.052	$0.0527	$0.0508	$6.47万	$4,120.35万	0.78%
571	AGLDAdventure Gold	$0.1838	$0.1866	$0.1728	$17.67万	$1,711.09万	3.96%
484	CKBNervos Network	$0.001332	$0.001395	$0.001279	$26.90万	$6,706.82万	-2.20%
73	KATKatana	$0.00448	$0.0051	$0.0043	$586.79万	$1,523.34万	3.46%
313	SOLVSolv Protocol	$0.004676	$0.00493	$0.004412	$54.21万	$2,688.50万	-4.96%
359	CTSICartesi	$0.02797	$0.02851	$0.02671	$44.70万	$2,683.91万	0.22%
547	EDUOpen Campus	$0.0596	$0.0607	$0.0578	$19.63万	$5,059.20万	0.00%