Liquity

LQTY · 美元计价

$0.1926

-1.58% ≈ ￥1.2712 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1957

24H 成交量$12.69万

流通市值$1,955.92万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ONGOntology Gas	$0.07406	$0.07594	$0.07126	$21.79万	$3,615.13万	-0.11%
142	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2052	$0.1904	$178.95万	$1.98亿	1.69%
535	KNCKyber Network Crystal	$0.1173	$0.1211	$0.1153	$19.56万	$2,494.92万	-2.01%
676	GNOGnosis	$110.31	$111.65	$108.98	$6.10万	$2.92亿	0.15%
20	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,996.34万	$255.95万	-1.53%
501	HEIHeima	$0.1034	$0.1061	$0.1012	$23.32万	$854.67万	-0.19%
412	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$34.30万	$1,365.90万	-0.42%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
236	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$77.03万	$8,437.75万	-1.72%
284	WALWalrus	$0.0335	$0.03472	$0.03164	$61.21万	$8,816.73万	0.75%
57	ERACaldera	$0.0776	$0.0836	$0.0729	$859.47万	$1,364.12万	-6.05%
85	TSLABTesla (bStocks Tokenized Stock	$403.19	$411.30	$397.80	$430.34万	$2,451.45万	-1.92%
309	MOVRMoonriver	$1.09	$1.14	$1.07	$54.70万	$1,393.42万	-2.15%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-0.58%
596	AGLDAdventure Gold	$0.1795	$0.1802	$0.1728	$14.40万	$1,661.39万	1.18%
478	CKBNervos Network	$0.001306	$0.001395	$0.001279	$25.95万	$6,758.47万	-4.39%
74	KATKatana	$0.00459	$0.0051	$0.00423	$543.00万	$1,509.21万	7.49%
283	SOLVSolv Protocol	$0.004545	$0.00507	$0.00454	$61.27万	$2,751.95万	-9.28%
373	CTSICartesi	$0.0273	$0.02851	$0.02671	$40.28万	$2,691.74万	-2.50%
573	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$16.30万	$5,008.63万	-2.01%