KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ONGOntology Gas	$0.07125	$0.0759	$0.066	$57.16万	$3,646.19万	-0.64%
111	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$506.09万	$2.00亿	-9.94%
460	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$45.60万	$2,494.13万	-2.33%
672	GNOGnosis	$108.46	$111.71	$106.26	$8.32万	$2.92亿	-0.97%
51	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,571.03万	$250.45万	-11.11%
268	HEIHeima	$0.0987	$0.1063	$0.0892	$107.25万	$859.01万	-3.24%
336	KERNELKernelDAO	$0.044	$0.0481	$0.0414	$76.28万	$1,380.10万	-5.78%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$112.39万	$8,400.06万	-5.27%
340	WALWalrus	$0.03103	$0.03378	$0.02961	$75.65万	$8,673.29万	-3.36%
78	ERACaldera	$0.0701	$0.081	$0.0625	$884.20万	$1,363.00万	-5.65%
103	TSLABTesla (bStocks Tokenized Stock	$396.28	$407.21	$393.56	$553.47万	$2,364.09万	-1.28%
250	MOVRMoonriver	$1.05	$1.12	$0.968	$124.83万	$1,394.04万	-2.87%
663	REQRequest	$0.051	$0.0523	$0.0487	$10.13万	$4,120.35万	0.00%
478	AGLDAdventure Gold	$0.1718	$0.1866	$0.1632	$41.57万	$1,711.09万	-1.26%
375	CKBNervos Network	$0.001206	$0.00135	$0.001137	$66.56万	$6,706.82万	-6.58%
108	KATKatana	$0.00425	$0.0051	$0.00401	$526.03万	$1,523.34万	-9.77%
281	SOLVSolv Protocol	$0.00491	$0.004983	$0.004412	$97.53万	$2,688.50万	5.71%
425	CTSICartesi	$0.0264	$0.02841	$0.02463	$53.98万	$2,683.91万	-2.30%
436	EDUOpen Campus	$0.0536	$0.0602	$0.0515	$50.85万	$5,059.20万	-8.22%